American Bitcoin Aktie
| 1,04USD | -0,01USD | -0,96% |
WKN DE: A41FAE / ISIN: US02462A1043
American Bitcoin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 1,040 | ||
| 21:00:00 | 1,040 | 227 210 | |
| 20:59:57 | 1,035 | 15 | |
| 20:59:55 | 1,035 | 1 | |
| 20:59:53 | 1,035 | 9 | |
| 20:59:48 | 1,035 | 9 | |
| 20:59:45 | 1,035 | 2 100 | |
| 20:59:45 | 1,035 | 500 | |
| 20:59:43 | 1,035 | 9 | |
| 20:59:38 | 1,035 | 9 | |
| 20:59:34 | 1,035 | 1 100 | |
| 20:59:33 | 1,035 | 9 | |
| 20:59:28 | 1,035 | 9 | |
| 20:59:23 | 1,035 | 1 036 | |
| 20:59:23 | 1,035 | 64 | |
| 20:59:23 | 1,035 | 9 | |
| 20:59:18 | 1,035 | 9 | |
| 20:59:13 | 1,035 | 9 | |
| 20:59:08 | 1,035 | 9 | |
| 20:59:06 | 1,035 | 2 400 | |
| 20:58:59 | 1,040 | 1 786 | |
| 20:58:59 | 1,040 | 5 700 | |
| 20:58:59 | 1,040 | 417 | |
| 20:58:59 | 1,035 | 9 720 | |
| 20:58:59 | 1,035 | 100 | |
| 20:58:59 | 1,035 | 1 953 | |
| 20:58:56 | 1,035 | 1 | |
| 20:58:54 | 1,035 | 100 | |
| 20:58:54 | 1,035 | 100 | |
| 20:58:54 | 1,035 | 100 | |
| 20:58:54 | 1,035 | 100 | |
| 20:58:54 | 1,035 | 100 | |
| 20:58:39 | 1,035 | 100 | |
| 20:58:39 | 1,035 | 100 | |
| 20:58:39 | 1,035 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Bitcoin
Analysen zu American Bitcoin
Weitere Meldungen
|
21:02
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|