American Assets Trust Aktie
28,37USD | 0,29USD | 1,01% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:49:19 | 28,320 | 84 | |
17:49:19 | 28,320 | 12 | |
17:47:42 | 28,330 | 91 | |
17:47:42 | 28,330 | 1 | |
17:47:42 | 28,330 | 106 | |
17:47:42 | 28,330 | 8 | |
17:46:58 | 28,350 | 11 | |
17:46:53 | 28,360 | 1 | |
17:45:06 | 28,360 | 1 | |
17:44:15 | 28,390 | 14 | |
17:40:32 | 28,450 | 3 | |
17:40:32 | 28,450 | 1 | |
17:40:32 | 28,450 | 100 | |
17:40:32 | 28,450 | 100 | |
17:40:32 | 28,450 | 110 | |
17:40:29 | 28,450 | 42 | |
17:40:29 | 28,450 | 98 | |
17:40:29 | 28,450 | 75 | |
17:40:29 | 28,450 | 100 | |
17:40:29 | 28,450 | 75 | |
17:40:29 | 28,450 | 100 | |
17:40:29 | 28,450 | 76 | |
17:40:29 | 28,450 | 100 | |
17:40:29 | 28,450 | 100 | |
17:40:29 | 28,450 | 100 | |
17:40:29 | 28,450 | 48 | |
17:40:29 | 28,450 | 198 | |
17:40:29 | 28,450 | 76 | |
17:40:29 | 28,450 | 198 | |
17:40:29 | 28,450 | 100 | |
17:40:29 | 28,450 | 2 | |
17:40:29 | 28,450 | 107 | |
17:40:09 | 28,450 | 300 | |
17:40:09 | 28,440 | 1 | |
17:40:03 | 28,430 | 48 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
17:51
|
|
|
17:45
|
|
|
17:43
|
|
|
17:20
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:08
|
|
|
17:00
|
|
|
16:57
|
|
|
16:50
|
|
|
16:46
|
|
|
16:44
|
|
|
16:42
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|