American Aktie
20,57USD | 0,68USD | 3,42% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:11:22 | 20,560 | 1 | |
19:10:42 | 20,560 | 1 | |
19:08:16 | 20,560 | 20 | |
19:08:16 | 20,580 | 43 | |
19:08:16 | 20,580 | 57 | |
19:08:16 | 20,550 | 33 | |
19:08:10 | 20,550 | 25 | |
19:08:10 | 20,550 | 2 | |
19:08:10 | 20,550 | 23 | |
19:08:07 | 20,550 | 2 | |
19:04:28 | 20,510 | 25 | |
19:03:51 | 20,540 | 100 | |
19:03:51 | 20,540 | 100 | |
19:03:51 | 20,570 | 100 | |
19:03:51 | 20,560 | 13 | |
19:03:51 | 20,550 | 25 | |
19:03:51 | 20,550 | 25 | |
19:03:51 | 20,550 | 14 | |
19:03:51 | 20,550 | 10 | |
19:03:51 | 20,550 | 5 | |
19:03:51 | 20,550 | 25 | |
19:03:51 | 20,550 | 5 | |
18:59:40 | 20,450 | 50 | |
18:59:33 | 20,495 | 2 | |
18:57:55 | 20,450 | 25 | |
18:57:55 | 20,450 | 47 | |
18:57:55 | 20,470 | 3 | |
18:56:59 | 20,480 | 1 | |
18:56:59 | 20,480 | 5 | |
18:56:59 | 20,480 | 2 | |
18:56:59 | 20,480 | 100 | |
18:56:59 | 20,480 | 100 | |
18:56:59 | 20,480 | 70 | |
18:56:59 | 20,480 | 21 | |
18:51:13 | 20,520 | 84 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
19:00
|
|
|
18:59
|
|
|
18:42
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:08
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|