Altria Aktie
| 63,00USD | 1,10USD | 1,77% |
WKN: 200417 / ISIN: US02209S1033
Altria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:46:17 | 52,930 | ||
| 11:16:29 | 52,940 | ||
| 10:46:24 | 52,970 | ||
| 10:31:36 | 52,930 | ||
| 10:21:04 | 52,940 | 152 | |
| 10:21:00 | 52,930 | 150 | |
| 10:16:31 | 52,930 | ||
| 10:01:37 | 53,020 | ||
| 09:47:04 | 53,030 | ||
| 09:31:34 | 53,030 | ||
| 09:14:32 | 53,100 | ||
| 09:06:35 | 53,060 | ||
| 08:55:18 | 53,020 | ||
| 08:46:23 | 53,020 | ||
| 08:33:30 | 53,010 | 95 | |
| 08:33:27 | 53,010 | 95 | |
| 08:17:21 | 53,010 | ||
| 08:04:48 | 52,890 | ||
| 07:53:07 | 52,880 | ||
| 07:45:08 | 52,880 | ||
| 07:37:10 | 52,890 | ||
| 07:32:03 | 52,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altria Inc.
Analysen zu Altria Inc.
Weitere Meldungen
|
11:25
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:54
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:37
|
|
|
|
09:34
|
|
|
|
09:32
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:21
|
|
|
|
09:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.