Altria Aktie
| 69,04USD | -1,13USD | -1,60% |
WKN: 200417 / ISIN: US02209S1033
Altria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:11 | 58,820 | ||
| 21:46:07 | 58,880 | ||
| 21:31:13 | 58,940 | ||
| 21:16:11 | 58,840 | ||
| 21:01:25 | 58,900 | ||
| 20:46:18 | 58,840 | ||
| 20:31:11 | 58,800 | ||
| 20:16:19 | 58,780 | ||
| 20:01:21 | 58,720 | ||
| 19:46:17 | 58,760 | ||
| 19:31:29 | 58,760 | ||
| 19:16:23 | 58,860 | ||
| 19:01:37 | 58,820 | ||
| 18:46:22 | 58,800 | ||
| 18:31:30 | 58,860 | ||
| 18:16:29 | 59,040 | ||
| 18:01:35 | 58,960 | ||
| 17:46:25 | 58,920 | ||
| 17:31:16 | 58,960 | ||
| 17:16:16 | 58,920 | ||
| 17:01:22 | 58,960 | ||
| 16:46:14 | 58,940 | ||
| 16:31:23 | 58,920 | ||
| 16:16:33 | 59,120 | ||
| 15:46:52 | 58,860 | ||
| 15:31:37 | 58,940 | ||
| 15:30:52 | 58,820 | 1 500 | |
| 15:30:46 | 58,760 | 1 500 | |
| 15:16:29 | 59,240 | ||
| 15:01:33 | 59,300 | ||
| 14:46:22 | 59,400 | ||
| 14:31:01 | 59,480 | ||
| 14:16:47 | 59,420 | ||
| 14:01:25 | 59,420 | ||
| 13:34:24 | 59,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altria Inc.
Analysen zu Altria Inc.
Weitere Meldungen
|
21:59
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:38
|
|