Altria Aktie
| 64,49USD | -0,58USD | -0,89% |
WKN: 200417 / ISIN: US02209S1033
Altria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:50 | 56,080 | ||
| 13:08:59 | 55,980 | 28 | |
| 13:01:52 | 56,030 | ||
| 12:46:22 | 55,990 | ||
| 12:31:23 | 55,870 | ||
| 12:16:17 | 55,620 | ||
| 12:01:59 | 55,960 | ||
| 11:46:39 | 55,990 | ||
| 11:31:49 | 55,940 | ||
| 11:16:44 | 55,850 | ||
| 11:01:55 | 55,940 | ||
| 10:46:22 | 55,820 | ||
| 10:31:43 | 55,770 | ||
| 10:16:46 | 55,750 | ||
| 10:01:46 | 55,750 | ||
| 09:46:28 | 55,690 | ||
| 09:31:37 | 55,640 | ||
| 09:14:30 | 55,770 | ||
| 09:05:29 | 55,840 | ||
| 08:55:18 | 55,650 | ||
| 08:46:24 | 55,650 | ||
| 08:31:17 | 55,650 | ||
| 08:16:24 | 55,610 | ||
| 08:03:09 | 55,610 | ||
| 07:53:07 | 55,610 | ||
| 07:45:03 | 55,400 | ||
| 07:41:28 | 55,580 | 105 | |
| 07:41:26 | 55,460 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altria Inc.
Analysen zu Altria Inc.
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:48
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:11
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.