Altria Aktie
| 69,40USD | 0,84USD | 1,22% |
WKN: 200417 / ISIN: US02209S1033
Altria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:14 | 62,160 | ||
| 13:31:06 | 62,180 | ||
| 13:16:12 | 62,180 | ||
| 13:07:07 | 62,200 | 256 | |
| 13:07:04 | 62,200 | 250 | |
| 13:01:15 | 62,160 | ||
| 12:46:09 | 61,980 | ||
| 12:31:18 | 62,000 | ||
| 12:16:16 | 61,980 | ||
| 12:01:16 | 61,980 | ||
| 11:46:31 | 61,960 | ||
| 11:31:11 | 61,940 | ||
| 11:16:16 | 61,980 | ||
| 11:01:18 | 61,940 | ||
| 10:46:17 | 61,960 | ||
| 10:31:14 | 61,920 | ||
| 10:16:10 | 61,960 | ||
| 10:01:16 | 61,880 | ||
| 10:00:31 | 62,180 | 1 | |
| 09:46:26 | 61,800 | ||
| 09:31:16 | 61,800 | ||
| 09:14:12 | 61,960 | ||
| 09:05:12 | 61,900 | ||
| 08:55:07 | 61,900 | ||
| 08:46:11 | 61,740 | ||
| 08:39:15 | 61,760 | ||
| 08:31:09 | 61,800 | ||
| 08:16:08 | 61,920 | ||
| 08:03:10 | 61,920 | ||
| 07:53:05 | 61,700 | ||
| 07:37:06 | 61,760 | ||
| 07:34:03 | 61,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altria Inc.
Analysen zu Altria Inc.
Weitere Meldungen
|
13:47
|
|
|
|
13:24
|
|
|
|
13:08
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:41
|
|
|
|
11:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.