Altria Aktie
| 68,14USD | 0,08USD | 0,12% |
WKN: 200417 / ISIN: US02209S1033
Altria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:06 | 58,940 | ||
| 19:31:17 | 58,820 | ||
| 19:16:10 | 58,840 | ||
| 19:01:17 | 58,820 | ||
| 18:31:23 | 58,860 | ||
| 18:29:44 | 58,900 | 17 | |
| 18:16:22 | 59,000 | ||
| 18:01:58 | 58,720 | ||
| 17:59:12 | 58,740 | 203 | |
| 17:59:08 | 58,740 | 200 | |
| 17:31:14 | 58,660 | ||
| 17:16:18 | 58,640 | ||
| 17:01:52 | 58,680 | ||
| 16:31:28 | 59,120 | ||
| 16:16:30 | 58,980 | ||
| 15:34:33 | 59,040 | 87 | |
| 15:31:26 | 58,900 | ||
| 15:16:26 | 59,100 | ||
| 15:01:31 | 59,100 | 3 | |
| 15:01:15 | 59,100 | ||
| 14:31:14 | 59,060 | ||
| 14:16:20 | 59,060 | ||
| 13:45:29 | 59,060 | 220 | |
| 13:31:11 | 59,060 | ||
| 13:16:17 | 59,160 | ||
| 12:31:30 | 59,140 | ||
| 12:16:18 | 59,200 | ||
| 12:01:20 | 59,280 | ||
| 11:47:22 | 59,400 | 8 | |
| 11:31:19 | 59,280 | ||
| 11:16:14 | 59,280 | ||
| 11:01:17 | 59,180 | ||
| 10:31:17 | 59,020 | ||
| 10:20:19 | 59,040 | ||
| 10:16:13 | 59,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altria Inc.
Analysen zu Altria Inc.
Weitere Meldungen
|
19:24
|
|
|
|
19:24
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|