Altria Aktie
| 67,65USD | -0,41USD | -0,60% |
WKN: 200417 / ISIN: US02209S1033
Altria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:52 | 58,680 | ||
| 16:31:28 | 59,120 | ||
| 16:16:30 | 58,980 | ||
| 15:34:33 | 59,040 | 87 | |
| 15:31:26 | 58,900 | ||
| 15:16:26 | 59,100 | ||
| 15:01:31 | 59,100 | 3 | |
| 15:01:15 | 59,100 | ||
| 14:31:14 | 59,060 | ||
| 14:16:20 | 59,060 | ||
| 13:45:29 | 59,060 | 220 | |
| 13:31:11 | 59,060 | ||
| 13:16:17 | 59,160 | ||
| 12:31:30 | 59,140 | ||
| 12:16:18 | 59,200 | ||
| 12:01:20 | 59,280 | ||
| 11:47:22 | 59,400 | 8 | |
| 11:31:19 | 59,280 | ||
| 11:16:14 | 59,280 | ||
| 11:01:17 | 59,180 | ||
| 10:31:17 | 59,020 | ||
| 10:20:19 | 59,040 | ||
| 10:16:13 | 59,040 | ||
| 10:01:21 | 59,040 | ||
| 09:33:38 | 58,840 | ||
| 09:17:19 | 58,840 | ||
| 09:07:45 | 58,980 | ||
| 08:57:13 | 59,020 | ||
| 08:31:12 | 59,080 | ||
| 08:16:14 | 59,120 | ||
| 08:03:11 | 59,180 | ||
| 07:37:09 | 59,220 | ||
| 07:32:03 | 59,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altria Inc.
Analysen zu Altria Inc.
Weitere Meldungen
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.