Altria Aktie
| 67,39USD | -0,07USD | -0,10% |
WKN: 200417 / ISIN: US02209S1033
Altria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:46:35 | 57,540 | ||
| 11:31:48 | 57,540 | ||
| 11:20:42 | 57,680 | 57 | |
| 11:20:34 | 57,680 | 51 | |
| 11:16:41 | 57,560 | ||
| 11:01:56 | 57,540 | ||
| 10:46:32 | 57,540 | ||
| 10:31:39 | 57,520 | ||
| 10:16:36 | 57,520 | ||
| 10:01:48 | 57,520 | ||
| 09:46:27 | 57,560 | ||
| 09:31:48 | 57,560 | ||
| 09:14:35 | 57,560 | ||
| 09:05:34 | 57,560 | ||
| 08:55:17 | 57,560 | ||
| 08:46:17 | 57,560 | ||
| 08:31:18 | 57,560 | ||
| 08:16:20 | 57,560 | ||
| 08:03:15 | 57,560 | ||
| 07:53:10 | 57,560 | ||
| 07:45:14 | 57,560 | ||
| 07:37:08 | 57,560 | ||
| 07:32:04 | 57,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altria Inc.
Analysen zu Altria Inc.
Weitere Meldungen
|
11:51
|
|
|
|
11:51
|
|
|
|
11:20
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:49
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:26
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:12
|
|
|
|
10:07
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
09:54
|
|
|
|
09:53
|
|
|
|
09:47
|
|
|
|
09:41
|
|
|
|
09:32
|
|
|
|
09:28
|
|
|
|
09:18
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:08
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:42
|
|
|
|
08:40
|
|
|
|
08:30
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:54
|
|
|
|
07:54
|
|
|
|
07:51
|
|