XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 300 |
|
63,360 |
| 1 |
3 300 |
|
63,040 |
| 1 |
161 |
|
62,860 |
| 1 |
3 300 |
|
62,720 |
| 1 |
800 |
|
62,580 |
| 1 |
299 |
|
62,480 |
| 1 |
800 |
|
62,380 |
| 1 |
400 |
|
62,280 |
| 1 |
400 |
|
62,260 |
| 2 |
04 |
|
60,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
12 |
|
68,300 |
| 1 |
17 |
|
62,260 |
| 1 |
400 |
|
62,160 |
| 2 |
400 |
|
62,140 |
| 2 |
400 |
|
62,120 |
| 1 |
400 |
|
62,100 |
| 1 |
800 |
|
61,980 |
| 1 |
600 |
|
61,880 |
| 1 |
02 |
|
61,840 |
| 1 |
3 300 |
|
61,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 764 |
6 331 |
1:0,50 |
15.07.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
62,260
|
29
|
|
17:08:08
|
62,260
|
17
|
|
16:26:26
|
61,980
|
5
|
|
16:11:39
|
61,360
|
20
|
|
15:40:37
|
61,780
|
32
|
|
15:08:43
|
61,500
|
5
|
|
11:53:45
|
61,800
|
15
|
|
09:08:21
|
61,180
|
6
|
|
09:04:40
|
61,520
|
549
|
|
08:00:30
|
61,900
|
300
|
|
mehr...
|
ETF-Sparplan