XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
63,820 |
| 2 |
03 |
|
63,800 |
| 1 |
167 |
|
63,780 |
| 3 |
1 977 |
|
63,720 |
| 2 |
197 |
|
63,700 |
| 1 |
55 |
|
63,680 |
| 1 |
145 |
|
63,640 |
| 1 |
200 |
|
63,420 |
| 2 |
345 |
|
63,400 |
| 1 |
52 |
|
63,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
199 |
|
63,040 |
| 1 |
100 |
|
63,020 |
| 1 |
20 |
|
63,000 |
| 1 |
145 |
|
62,980 |
| 1 |
55 |
|
62,740 |
| 1 |
180 |
|
62,700 |
| 1 |
600 |
|
62,620 |
| 1 |
55 |
|
62,600 |
| 2 |
180 |
|
62,580 |
| 1 |
01 |
|
62,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 196 |
1 535 |
1:0,48 |
25.06.2026 12:05:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:05:47
|
63,320
|
34
|
|
11:16:47
|
63,080
|
80
|
|
11:03:58
|
62,800
|
30
|
|
11:03:58
|
62,800
|
17
|
|
11:03:58
|
62,820
|
53
|
|
10:15:30
|
63,200
|
157
|
|
09:55:39
|
63,320
|
70
|
|
09:04:39
|
62,700
|
84
|
|
mehr...
|
ETF-Sparplan