XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
178 |
|
57,220 |
| 1 |
198 |
|
57,190 |
| 1 |
900 |
|
57,180 |
| 1 |
299 |
|
57,120 |
| 2 |
139 |
|
57,110 |
| 1 |
100 |
|
56,930 |
| 1 |
150 |
|
56,910 |
| 1 |
150 |
|
56,890 |
| 2 |
220 |
|
56,880 |
| 1 |
150 |
|
56,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
98 |
|
56,580 |
| 1 |
110 |
|
56,570 |
| 1 |
150 |
|
56,550 |
| 2 |
619 |
|
56,310 |
| 2 |
901 |
|
56,300 |
| 1 |
420 |
|
56,240 |
| 1 |
174 |
|
56,210 |
| 1 |
25 |
|
56,200 |
| 1 |
866 |
|
56,180 |
| 2 |
180 |
|
56,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 484 |
3 543 |
1:1,43 |
02.04.2026 13:30:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:33
|
56,850
|
20
|
|
13:30:30
|
56,800
|
18
|
|
12:52:05
|
56,800
|
4
|
|
11:12:41
|
56,810
|
100
|
|
11:10:19
|
56,810
|
100
|
|
10:45:12
|
56,750
|
1 073
|
|
10:45:12
|
56,750
|
11
|
|
10:45:12
|
56,750
|
100
|
|
10:45:12
|
56,850
|
150
|
|
10:45:12
|
56,860
|
166
|
|
09:57:01
|
56,770
|
5
|
|
09:56:46
|
56,960
|
25
|
|
09:48:25
|
56,720
|
62
|
|
09:22:01
|
56,590
|
61
|
|
09:22:01
|
56,580
|
150
|
|
09:21:55
|
56,580
|
226
|
|
09:06:57
|
57,000
|
11
|
|
mehr...
|
ETF-Sparplan