XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
171 |
|
62,560 |
| 1 |
171 |
|
62,480 |
| 1 |
800 |
|
62,440 |
| 1 |
324 |
|
62,420 |
| 1 |
3 300 |
|
62,400 |
| 1 |
349 |
|
62,240 |
| 1 |
800 |
|
62,180 |
| 2 |
425 |
|
62,000 |
| 2 |
400 |
|
61,980 |
| 1 |
400 |
|
61,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
61,860 |
| 1 |
400 |
|
61,800 |
| 2 |
1 200 |
|
61,780 |
| 1 |
700 |
|
61,620 |
| 1 |
800 |
|
61,600 |
| 1 |
324 |
|
61,540 |
| 2 |
3 301 |
|
61,440 |
| 1 |
171 |
|
61,400 |
| 1 |
171 |
|
61,340 |
| 1 |
3 300 |
|
61,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 140 |
10 767 |
1:1,51 |
14.05.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
61,920
|
118
|
|
17:25:24
|
61,940
|
1
|
|
17:25:07
|
61,920
|
9
|
|
17:14:29
|
61,800
|
19
|
|
16:50:13
|
61,700
|
1
|
|
16:45:09
|
61,780
|
2
|
|
15:36:07
|
61,500
|
3
|
|
15:34:58
|
61,440
|
7
|
|
15:30:01
|
61,580
|
137
|
|
11:27:57
|
60,720
|
90
|
|
09:13:47
|
61,060
|
3
|
|
mehr...
|
ETF-Sparplan