XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
56 |
|
60,260 |
| 2 |
1 046 |
|
60,240 |
| 1 |
2 500 |
|
60,200 |
| 1 |
56 |
|
60,080 |
| 1 |
349 |
|
60,060 |
| 1 |
2 500 |
|
60,040 |
| 1 |
800 |
|
59,920 |
| 1 |
800 |
|
59,900 |
| 2 |
945 |
|
59,880 |
| 2 |
945 |
|
59,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
945 |
|
59,760 |
| 1 |
800 |
|
59,740 |
| 2 |
945 |
|
59,720 |
| 1 |
800 |
|
59,700 |
| 1 |
56 |
|
59,540 |
| 2 |
897 |
|
59,520 |
| 1 |
2 500 |
|
59,500 |
| 1 |
56 |
|
59,420 |
| 1 |
396 |
|
59,380 |
| 2 |
3 360 |
|
59,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 997 |
10 755 |
1:1,08 |
15.09.2026 13:17:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:27:40
|
60,180
|
3
|
|
10:54:27
|
60,120
|
1
|
|
10:36:01
|
60,240
|
150
|
|
10:18:44
|
60,480
|
21
|
|
10:18:27
|
60,480
|
7
|
|
10:00:39
|
60,360
|
3
|
|
09:26:22
|
60,400
|
225
|
|
09:04:33
|
60,460
|
210
|
|
08:40:53
|
60,340
|
1
|
|
mehr...
|
ETF-Sparplan