XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 567 |
|
61,500 |
| 1 |
167 |
|
61,440 |
| 1 |
800 |
|
61,200 |
| 1 |
349 |
|
61,160 |
| 1 |
800 |
|
61,080 |
| 1 |
440 |
|
60,980 |
| 1 |
440 |
|
60,960 |
| 1 |
440 |
|
60,940 |
| 1 |
01 |
|
58,840 |
| 1 |
01 |
|
54,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
122 |
|
60,900 |
| 1 |
440 |
|
60,820 |
| 1 |
440 |
|
60,800 |
| 1 |
800 |
|
60,700 |
| 1 |
700 |
|
60,600 |
| 1 |
800 |
|
60,480 |
| 1 |
167 |
|
60,320 |
| 2 |
3 567 |
|
60,300 |
| 1 |
3 400 |
|
60,000 |
| 1 |
3 400 |
|
59,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 005 |
13 836 |
1:1,98 |
03.06.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:58:03
|
60,980
|
1
|
|
17:35:53
|
60,900
|
2
|
|
17:25:55
|
60,960
|
9
|
|
17:24:21
|
60,960
|
65
|
|
17:24:21
|
60,960
|
21
|
|
17:24:21
|
60,960
|
60
|
|
17:24:18
|
60,960
|
40
|
|
17:24:18
|
60,960
|
57
|
|
17:24:18
|
60,960
|
82
|
|
17:21:52
|
61,000
|
2
|
|
17:21:45
|
61,000
|
192
|
|
17:21:45
|
61,000
|
75
|
|
17:18:03
|
60,900
|
20
|
|
17:16:55
|
60,840
|
194
|
|
17:16:55
|
60,840
|
306
|
|
17:13:32
|
60,820
|
4
|
|
17:00:28
|
60,740
|
21
|
|
16:59:56
|
60,700
|
9
|
|
16:54:24
|
60,760
|
25
|
|
16:22:07
|
60,860
|
3
|
|
15:47:50
|
61,000
|
26
|
|
mehr...
|
ETF-Sparplan