Almonty Industries Aktie
| 13,29USD | -0,39USD | -2,82% |
WKN DE: A414Q8 / ISIN: CA0203987072
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:55:16 | 11,775 | 500 | |
| 12:55:13 | 11,775 | 500 | |
| 12:53:32 | 11,775 | 500 | |
| 12:53:28 | 11,775 | 500 | |
| 12:51:28 | 11,705 | ||
| 12:46:41 | 11,705 | ||
| 12:31:25 | 11,705 | ||
| 12:16:53 | 11,705 | 1 000 | |
| 12:16:41 | 11,705 | ||
| 12:08:00 | 11,705 | 800 | |
| 12:01:49 | 11,705 | ||
| 11:47:39 | 11,740 | 500 | |
| 11:47:29 | 11,755 | 500 | |
| 11:31:14 | 11,840 | ||
| 11:16:11 | 11,810 | ||
| 11:01:14 | 11,810 | ||
| 10:45:50 | 11,850 | 500 | |
| 10:31:13 | 11,810 | ||
| 10:20:13 | 11,810 | ||
| 10:16:11 | 11,805 | ||
| 10:13:28 | 11,860 | 250 | |
| 10:01:17 | 11,780 | ||
| 09:33:42 | 11,820 | ||
| 09:17:15 | 11,805 | ||
| 09:07:41 | 11,805 | ||
| 08:57:15 | 11,805 | ||
| 08:55:54 | 11,805 | 600 | |
| 08:31:09 | 11,805 | ||
| 08:17:04 | 11,880 | 1 000 | |
| 08:16:51 | 11,880 | 971 | |
| 08:16:46 | 11,885 | 1 420 | |
| 08:16:13 | 11,805 | ||
| 08:03:11 | 11,790 | ||
| 07:37:10 | 11,955 | ||
| 07:32:08 | 11,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Almonty Industries Inc.
Analysen zu Almonty Industries Inc.
Weitere Meldungen
|
12:51
|
|
|
|
12:37
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:51
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:37
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:21
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:10
|
|