Almonty Industries Aktie
| 21,19USD | 1,46USD | 7,40% |
WKN DE: A414Q8 / ISIN: CA0203987072
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:51 | 18,300 | ||
| 19:32:18 | 18,420 | ||
| 19:18:03 | 18,280 | ||
| 19:03:53 | 18,460 | ||
| 18:47:50 | 18,500 | ||
| 18:40:54 | 18,600 | 23 | |
| 18:35:37 | 18,600 | 25 | |
| 18:34:08 | 18,600 | ||
| 18:30:49 | 18,620 | 249 | |
| 18:30:37 | 18,620 | 100 | |
| 18:18:29 | 18,640 | ||
| 18:04:01 | 18,680 | ||
| 17:56:34 | 18,840 | 10 | |
| 17:56:24 | 18,840 | 110 | |
| 17:48:15 | 18,720 | ||
| 17:33:11 | 18,600 | ||
| 17:32:04 | 18,760 | 331 | |
| 17:31:56 | 18,580 | 50 | |
| 17:27:17 | 18,580 | 1 000 | |
| 17:18:29 | 18,640 | ||
| 17:11:00 | 18,840 | 200 | |
| 17:04:19 | 18,760 | ||
| 16:48:02 | 18,720 | ||
| 16:33:38 | 18,640 | ||
| 16:18:49 | 18,400 | ||
| 16:00:07 | 18,380 | 2 000 | |
| 15:59:56 | 18,440 | 2 500 | |
| 15:56:32 | 18,300 | 500 | |
| 15:48:14 | 18,060 | ||
| 15:33:31 | 17,880 | ||
| 15:18:29 | 17,740 | ||
| 15:04:42 | 18,100 | 500 | |
| 15:04:33 | 18,120 | 1 500 | |
| 15:04:23 | 18,200 | 2 500 | |
| 15:03:59 | 18,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Almonty Industries Inc.
Analysen zu Almonty Industries Inc.
Weitere Meldungen
|
19:56
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|