XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
15,235 |
| 1 |
22 |
|
15,230 |
| 3 |
116 |
|
15,220 |
| 1 |
92 |
|
15,025 |
| 1 |
70 |
|
14,985 |
| 2 |
309 |
|
14,875 |
| 1 |
110 |
|
14,780 |
| 1 |
24 |
|
14,565 |
| 1 |
10 |
|
13,690 |
| 2 |
162 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
516 |
|
0,000 |
| 1 |
14 |
|
16,095 |
| 1 |
22 |
|
15,375 |
| 2 |
31 |
|
15,365 |
| 2 |
420 |
|
15,355 |
| 2 |
83 |
|
15,345 |
| 1 |
25 |
|
15,335 |
| 2 |
29 |
|
15,330 |
| 1 |
421 |
|
15,320 |
| 1 |
70 |
|
15,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 916 |
1 631 |
1:1,78 |
01.09.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
15,300
|
1 631
|
|
17:29:53
|
15,330
|
416
|
|
17:29:02
|
15,295
|
909
|
|
17:29:02
|
15,295
|
470
|
|
17:27:20
|
15,295
|
46
|
|
17:27:20
|
15,300
|
310
|
|
17:25:55
|
15,310
|
219
|
|
17:22:15
|
15,285
|
96
|
|
17:19:48
|
15,335
|
213
|
|
17:17:17
|
15,275
|
32
|
|
17:16:26
|
15,300
|
1
|
|
17:13:25
|
15,300
|
24
|
|
17:11:07
|
15,335
|
213
|
|
17:04:11
|
15,285
|
86
|
|
16:57:56
|
15,290
|
156
|
|
16:54:45
|
15,375
|
7
|
|
16:54:32
|
15,385
|
33
|
|
16:53:58
|
15,330
|
1 223
|
|
16:48:04
|
15,325
|
65
|
|
16:47:53
|
15,335
|
39
|
|
16:47:45
|
15,335
|
26
|
|
mehr...
|
ETF-Sparplan