XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
489 |
|
18,970 |
| 1 |
10 100 |
|
18,900 |
| 1 |
1 925 |
|
18,885 |
| 1 |
1 020 |
|
18,860 |
| 1 |
10 100 |
|
18,800 |
| 1 |
3 800 |
|
18,750 |
| 1 |
3 800 |
|
18,705 |
| 1 |
1 020 |
|
18,685 |
| 1 |
1 020 |
|
18,680 |
| 1 |
768 |
|
18,665 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 801 |
|
18,630 |
| 1 |
489 |
|
18,600 |
| 1 |
1 020 |
|
18,585 |
| 1 |
1 020 |
|
18,580 |
| 1 |
3 800 |
|
18,575 |
| 1 |
2 000 |
|
18,545 |
| 1 |
3 800 |
|
18,540 |
| 1 |
10 100 |
|
18,500 |
| 1 |
1 020 |
|
18,460 |
| 1 |
2 000 |
|
18,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 042 |
27 050 |
1:0,79 |
21.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:31
|
18,690
|
250
|
|
17:35:40
|
18,685
|
816
|
|
17:30:26
|
18,630
|
99
|
|
17:29:35
|
18,645
|
12
|
|
17:28:40
|
18,670
|
409
|
|
17:27:59
|
18,675
|
150
|
|
17:27:41
|
18,615
|
24
|
|
17:27:41
|
18,615
|
112
|
|
17:26:30
|
18,680
|
71
|
|
17:26:30
|
18,680
|
36
|
|
17:26:14
|
18,700
|
200
|
|
17:26:14
|
18,700
|
200
|
|
17:26:12
|
18,680
|
100
|
|
17:26:12
|
18,680
|
100
|
|
17:25:58
|
18,700
|
755
|
|
17:25:47
|
18,755
|
135
|
|
17:25:47
|
18,760
|
712
|
|
17:25:47
|
18,770
|
820
|
|
17:25:47
|
18,770
|
100
|
|
17:25:47
|
18,770
|
100
|
|
17:25:47
|
18,780
|
658
|
|
mehr...
|
ETF-Sparplan