XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
163 |
|
19,120 |
| 1 |
11 800 |
|
19,100 |
| 1 |
1 000 |
|
19,020 |
| 2 |
12 800 |
|
19,000 |
| 2 |
5 242 |
|
18,980 |
| 1 |
4 400 |
|
18,920 |
| 1 |
11 800 |
|
18,900 |
| 3 |
6 654 |
|
18,860 |
| 1 |
1 200 |
|
18,840 |
| 1 |
1 168 |
|
18,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
18,720 |
| 1 |
1 200 |
|
18,700 |
| 1 |
4 400 |
|
18,620 |
| 1 |
11 800 |
|
18,600 |
| 1 |
4 400 |
|
18,560 |
| 1 |
3 000 |
|
18,520 |
| 1 |
11 800 |
|
18,500 |
| 1 |
2 000 |
|
18,420 |
| 1 |
11 800 |
|
18,400 |
| 1 |
11 800 |
|
18,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 227 |
63 400 |
1:1,13 |
10.03.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:10:27
|
18,500
|
1 216
|
|
17:40:46
|
18,880
|
2 000
|
|
17:35:37
|
18,880
|
415
|
|
17:30:23
|
18,700
|
1 080
|
|
17:28:14
|
18,740
|
10
|
|
17:27:35
|
18,760
|
71
|
|
17:27:34
|
18,760
|
2
|
|
17:26:01
|
18,660
|
100
|
|
17:25:35
|
18,780
|
25
|
|
17:25:10
|
18,720
|
32
|
|
17:24:18
|
18,800
|
91
|
|
17:22:36
|
18,760
|
718
|
|
17:21:54
|
18,780
|
1 660
|
|
17:20:59
|
18,840
|
1 055
|
|
17:20:29
|
18,820
|
117
|
|
17:20:00
|
18,840
|
117
|
|
17:20:00
|
18,840
|
19
|
|
17:19:39
|
18,840
|
11
|
|
17:18:08
|
18,800
|
256
|
|
17:18:08
|
18,800
|
400
|
|
17:18:08
|
18,820
|
147
|
|
mehr...
|
ETF-Sparplan