XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
12,080 |
| 1 |
02 |
|
12,065 |
| 1 |
299 |
|
12,055 |
| 1 |
55 |
|
12,025 |
| 1 |
170 |
|
12,015 |
| 1 |
119 |
|
12,005 |
| 1 |
472 |
|
11,990 |
| 1 |
02 |
|
11,945 |
| 1 |
116 |
|
11,885 |
| 1 |
131 |
|
11,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
738 |
|
0,000 |
| 1 |
417 |
|
12,295 |
| 1 |
43 |
|
12,075 |
| 1 |
03 |
|
12,060 |
| 1 |
50 |
|
12,045 |
| 1 |
831 |
|
12,020 |
| 1 |
05 |
|
12,010 |
| 1 |
2 000 |
|
12,000 |
| 1 |
2 000 |
|
11,770 |
| 1 |
50 |
|
11,215 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 375 |
6 137 |
1:4,46 |
12.08.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:38:04
|
12,425
|
82
|
|
19:36:19
|
12,450
|
2 386
|
|
17:35:57
|
12,055
|
1 201
|
|
17:29:53
|
12,170
|
554
|
|
17:29:50
|
12,160
|
553
|
|
17:29:01
|
12,170
|
23
|
|
17:25:53
|
12,145
|
731
|
|
17:25:53
|
12,145
|
947
|
|
17:23:38
|
12,090
|
400
|
|
17:23:38
|
12,090
|
400
|
|
17:23:38
|
12,090
|
200
|
|
17:23:06
|
12,095
|
266
|
|
17:23:06
|
12,100
|
230
|
|
17:18:46
|
12,080
|
151
|
|
17:18:46
|
12,080
|
972
|
|
17:17:04
|
12,075
|
122
|
|
17:15:07
|
12,055
|
200
|
|
17:15:07
|
12,055
|
200
|
|
17:07:32
|
12,050
|
5 994
|
|
17:07:32
|
12,080
|
2 000
|
|
17:07:32
|
12,085
|
6
|
|
mehr...
|
ETF-Sparplan