XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
13,930 |
| 1 |
1 420 |
|
13,920 |
| 1 |
24 |
|
13,915 |
| 1 |
04 |
|
13,860 |
| 1 |
01 |
|
13,855 |
| 2 |
04 |
|
13,805 |
| 2 |
04 |
|
13,760 |
| 1 |
65 |
|
13,485 |
| 1 |
03 |
|
13,205 |
| 9 |
293 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
49 |
|
0,000 |
| 1 |
18 |
|
14,595 |
| 1 |
66 |
|
14,190 |
| 1 |
243 |
|
14,105 |
| 1 |
19 |
|
13,955 |
| 1 |
04 |
|
13,945 |
| 1 |
1 458 |
|
13,910 |
| 1 |
710 |
|
13,870 |
| 1 |
5 300 |
|
13,835 |
| 1 |
3 000 |
|
13,825 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 824 |
10 867 |
1:5,96 |
29.06.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
13,920
|
399
|
|
17:29:51
|
13,900
|
158
|
|
17:29:30
|
13,885
|
231
|
|
17:29:30
|
13,890
|
390
|
|
17:29:30
|
13,900
|
199
|
|
17:29:12
|
13,875
|
118
|
|
17:28:24
|
13,850
|
279
|
|
17:28:04
|
13,820
|
138
|
|
17:26:58
|
13,815
|
200
|
|
17:26:41
|
13,845
|
160
|
|
17:25:54
|
13,840
|
1 761
|
|
17:25:54
|
13,840
|
768
|
|
17:25:54
|
13,840
|
1 171
|
|
17:25:26
|
13,805
|
1
|
|
17:25:25
|
13,810
|
220
|
|
17:25:25
|
13,800
|
181
|
|
17:25:14
|
13,785
|
184
|
|
17:25:12
|
13,790
|
294
|
|
17:24:59
|
13,785
|
386
|
|
17:23:38
|
13,800
|
121
|
|
17:23:38
|
13,800
|
61
|
|
mehr...
|
ETF-Sparplan