XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
12,440 |
| 1 |
682 |
|
12,420 |
| 1 |
2 000 |
|
12,400 |
| 2 |
2 431 |
|
12,340 |
| 1 |
1 638 |
|
12,320 |
| 3 |
3 904 |
|
12,300 |
| 1 |
512 |
|
12,280 |
| 3 |
5 499 |
|
12,260 |
| 1 |
400 |
|
12,240 |
| 1 |
28 800 |
|
12,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
12,160 |
| 2 |
1 406 |
|
12,100 |
| 1 |
2 000 |
|
12,080 |
| 1 |
3 000 |
|
12,060 |
| 3 |
4 150 |
|
12,040 |
| 1 |
2 000 |
|
12,020 |
| 3 |
2 487 |
|
12,000 |
| 4 |
3 024 |
|
11,980 |
| 1 |
543 |
|
11,960 |
| 1 |
431 |
|
11,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 866 |
19 441 |
1:0,41 |
31.03.2026 17:02:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:11
|
12,180
|
53
|
|
17:02:11
|
12,180
|
441
|
|
17:02:11
|
12,180
|
400
|
|
17:02:11
|
12,180
|
400
|
|
17:02:09
|
12,160
|
1 075
|
|
17:02:00
|
12,120
|
1 000
|
|
17:01:20
|
12,160
|
307
|
|
16:57:12
|
12,140
|
950
|
|
16:55:06
|
12,180
|
110
|
|
16:54:58
|
12,200
|
400
|
|
16:54:13
|
12,180
|
399
|
|
16:54:13
|
12,160
|
10
|
|
16:53:49
|
12,140
|
10
|
|
16:51:18
|
12,100
|
157
|
|
16:50:00
|
12,140
|
495
|
|
16:48:54
|
12,180
|
25
|
|
16:46:46
|
12,240
|
180
|
|
16:43:36
|
12,180
|
7
|
|
16:43:12
|
12,180
|
91
|
|
16:41:50
|
12,200
|
100
|
|
16:41:50
|
12,200
|
85
|
|
mehr...
|
ETF-Sparplan