XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
984 |
|
15,315 |
| 1 |
659 |
|
15,300 |
| 1 |
2 000 |
|
15,285 |
| 1 |
600 |
|
15,280 |
| 1 |
1 360 |
|
15,240 |
| 1 |
35 |
|
15,235 |
| 2 |
2 031 |
|
15,220 |
| 3 |
2 904 |
|
15,215 |
| 2 |
924 |
|
15,210 |
| 2 |
943 |
|
15,205 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 593 |
|
15,105 |
| 1 |
680 |
|
15,085 |
| 1 |
113 |
|
15,075 |
| 1 |
2 000 |
|
15,060 |
| 1 |
166 |
|
15,030 |
| 1 |
2 000 |
|
15,025 |
| 1 |
600 |
|
15,005 |
| 2 |
2 659 |
|
15,000 |
| 1 |
2 000 |
|
14,990 |
| 1 |
756 |
|
14,965 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 440 |
12 567 |
1:1,01 |
20.05.2026 11:16:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:57
|
15,170
|
1 000
|
|
11:13:22
|
15,205
|
32
|
|
11:13:22
|
15,205
|
3 508
|
|
11:13:22
|
15,205
|
729
|
|
11:13:22
|
15,205
|
473
|
|
11:13:22
|
15,205
|
4 800
|
|
11:13:22
|
15,205
|
458
|
|
10:57:34
|
15,130
|
62
|
|
10:57:34
|
15,130
|
564
|
|
10:57:34
|
15,130
|
561
|
|
10:57:34
|
15,130
|
245
|
|
10:57:34
|
15,135
|
197
|
|
10:57:03
|
15,090
|
120
|
|
10:39:40
|
15,115
|
29
|
|
10:39:40
|
15,115
|
1
|
|
10:39:40
|
15,095
|
2 188
|
|
10:25:48
|
15,110
|
376
|
|
10:25:48
|
15,105
|
195
|
|
10:07:19
|
15,105
|
595
|
|
10:07:19
|
15,100
|
188
|
|
10:07:19
|
15,095
|
197
|
|
mehr...
|
ETF-Sparplan