XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
13,105 |
| 1 |
5 700 |
|
13,080 |
| 1 |
2 000 |
|
13,070 |
| 1 |
5 700 |
|
13,045 |
| 1 |
1 499 |
|
13,040 |
| 1 |
1 000 |
|
13,025 |
| 2 |
1 718 |
|
13,010 |
| 1 |
760 |
|
13,005 |
| 1 |
1 000 |
|
13,000 |
| 1 |
317 |
|
12,995 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
744 |
|
12,945 |
| 2 |
1 869 |
|
12,940 |
| 2 |
1 817 |
|
12,935 |
| 2 |
1 832 |
|
12,930 |
| 1 |
2 000 |
|
12,925 |
| 1 |
442 |
|
12,915 |
| 1 |
500 |
|
12,905 |
| 1 |
5 700 |
|
12,900 |
| 1 |
3 000 |
|
12,890 |
| 1 |
856 |
|
12,885 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 694 |
18 760 |
1:0,86 |
22.07.2026 16:21:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:21:38
|
12,980
|
48
|
|
16:21:38
|
12,980
|
400
|
|
16:20:11
|
12,985
|
800
|
|
16:19:18
|
12,965
|
302
|
|
16:19:18
|
12,965
|
98
|
|
16:19:16
|
13,000
|
800
|
|
16:19:16
|
13,005
|
354
|
|
16:16:18
|
12,985
|
250
|
|
16:16:12
|
12,990
|
332
|
|
16:16:12
|
13,000
|
685
|
|
16:15:17
|
13,035
|
374
|
|
16:13:46
|
13,080
|
200
|
|
16:13:46
|
13,080
|
200
|
|
16:08:15
|
13,170
|
50
|
|
16:08:15
|
13,165
|
350
|
|
16:05:51
|
13,260
|
200
|
|
16:04:05
|
13,220
|
856
|
|
16:03:37
|
13,255
|
339
|
|
16:03:37
|
13,270
|
100
|
|
16:03:37
|
13,290
|
1
|
|
16:00:32
|
13,305
|
322
|
|
mehr...
|
ETF-Sparplan