XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
84 |
|
13,455 |
| 2 |
03 |
|
13,445 |
| 2 |
09 |
|
13,440 |
| 1 |
78 |
|
13,435 |
| 2 |
250 |
|
13,415 |
| 1 |
27 |
|
13,400 |
| 1 |
07 |
|
13,190 |
| 1 |
09 |
|
13,095 |
| 1 |
70 |
|
13,000 |
| 3 |
240 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
66 |
|
0,000 |
| 1 |
145 |
|
13,905 |
| 1 |
75 |
|
13,730 |
| 1 |
10 |
|
13,645 |
| 1 |
10 |
|
13,640 |
| 2 |
431 |
|
13,635 |
| 1 |
10 |
|
13,630 |
| 1 |
387 |
|
13,580 |
| 1 |
42 |
|
13,495 |
| 1 |
47 |
|
13,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 777 |
1 223 |
1:1,57 |
09.06.2026 17:37:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:05:43
|
12,975
|
100
|
|
18:08:02
|
13,320
|
100
|
|
17:37:42
|
13,460
|
1 176
|
|
17:29:40
|
13,500
|
100
|
|
17:29:40
|
13,500
|
111
|
|
17:29:40
|
13,520
|
300
|
|
17:29:23
|
13,510
|
50
|
|
17:29:21
|
13,510
|
132
|
|
17:29:20
|
13,510
|
100
|
|
17:29:20
|
13,510
|
39
|
|
17:29:19
|
13,520
|
849
|
|
17:29:19
|
13,520
|
200
|
|
17:29:18
|
13,520
|
100
|
|
17:29:18
|
13,520
|
100
|
|
17:29:18
|
13,520
|
52
|
|
17:29:18
|
13,520
|
253
|
|
17:29:18
|
13,520
|
211
|
|
17:29:18
|
13,520
|
111
|
|
17:29:18
|
13,520
|
100
|
|
17:29:18
|
13,525
|
289
|
|
17:29:18
|
13,525
|
200
|
|
mehr...
|
ETF-Sparplan