XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
9 399 |
|
13,040 |
| 2 |
6 799 |
|
13,020 |
| 1 |
2 000 |
|
13,000 |
| 1 |
799 |
|
12,980 |
| 3 |
17 599 |
|
12,960 |
| 3 |
7 282 |
|
12,940 |
| 2 |
769 |
|
12,920 |
| 3 |
3 647 |
|
12,880 |
| 3 |
1 636 |
|
12,860 |
| 2 |
2 362 |
|
12,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 285 |
|
12,720 |
| 2 |
1 800 |
|
12,700 |
| 3 |
1 996 |
|
12,680 |
| 2 |
2 299 |
|
12,660 |
| 4 |
5 952 |
|
12,640 |
| 2 |
2 500 |
|
12,620 |
| 3 |
23 778 |
|
12,600 |
| 4 |
11 300 |
|
12,580 |
| 1 |
799 |
|
12,560 |
| 1 |
2 000 |
|
12,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 52 292 |
53 709 |
1:1,03 |
01.04.2026 14:48:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:34
|
12,760
|
2 000
|
|
14:48:34
|
12,760
|
2 000
|
|
14:45:13
|
12,800
|
540
|
|
14:44:57
|
12,860
|
996
|
|
14:43:01
|
12,840
|
687
|
|
14:43:01
|
12,840
|
2 474
|
|
14:42:52
|
12,840
|
31
|
|
14:41:31
|
12,880
|
500
|
|
14:40:23
|
12,840
|
90
|
|
14:40:23
|
12,840
|
90
|
|
14:40:23
|
12,840
|
100
|
|
14:40:23
|
12,840
|
100
|
|
14:40:23
|
12,840
|
100
|
|
14:40:23
|
12,840
|
100
|
|
14:40:23
|
12,840
|
100
|
|
14:40:23
|
12,840
|
100
|
|
14:40:22
|
12,840
|
100
|
|
14:40:22
|
12,840
|
123
|
|
14:40:22
|
12,840
|
100
|
|
14:40:22
|
12,840
|
259
|
|
14:40:22
|
12,840
|
100
|
|
mehr...
|
ETF-Sparplan