Almonty Industries Aktie
| 17,63USD | -0,17USD | -0,96% |
WKN DE: A414Q8 / ISIN: CA0203987072
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:14 | 15,075 | ||
| 21:31:24 | 15,135 | ||
| 21:23:49 | 15,230 | 6 | |
| 21:16:20 | 15,220 | ||
| 21:01:22 | 15,220 | ||
| 20:36:27 | 15,295 | 200 | |
| 20:36:24 | 15,295 | 200 | |
| 20:31:17 | 15,180 | ||
| 20:16:16 | 15,155 | ||
| 20:01:11 | 15,385 | ||
| 19:31:21 | 15,400 | ||
| 19:16:22 | 15,260 | ||
| 19:01:21 | 15,260 | ||
| 18:33:30 | 15,155 | ||
| 18:27:29 | 15,320 | 500 | |
| 18:27:27 | 15,320 | 500 | |
| 18:17:59 | 15,355 | ||
| 18:02:51 | 15,330 | ||
| 17:47:42 | 15,250 | ||
| 17:32:23 | 15,295 | ||
| 17:18:03 | 15,290 | ||
| 17:03:32 | 15,295 | ||
| 17:00:57 | 15,310 | 1 000 | |
| 17:00:54 | 15,315 | 1 000 | |
| 16:52:20 | 15,345 | 1 029 | |
| 16:52:14 | 15,350 | 780 | |
| 16:49:12 | 15,295 | ||
| 16:42:47 | 15,300 | 250 | |
| 16:31:24 | 15,460 | ||
| 16:27:29 | 15,515 | 1 | |
| 16:16:14 | 15,170 | ||
| 16:14:41 | 15,220 | 1 000 | |
| 16:14:38 | 15,200 | 1 000 | |
| 15:45:53 | 14,930 | 1 630 | |
| 15:31:07 | 14,770 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Almonty Industries Inc.
Analysen zu Almonty Industries Inc.
Weitere Meldungen
|
22:58
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|