Almonty Industries Aktie
| 14,31USD | 0,53USD | 3,81% |
WKN DE: A414Q8 / ISIN: CA0203987072
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:28 | 12,360 | ||
| 20:08:45 | 12,440 | 3 000 | |
| 20:01:32 | 12,400 | ||
| 20:00:24 | 12,380 | 1 000 | |
| 20:00:20 | 12,360 | 1 000 | |
| 19:46:33 | 12,460 | ||
| 19:31:25 | 12,520 | ||
| 19:16:36 | 12,640 | ||
| 19:01:40 | 12,500 | ||
| 18:51:16 | 12,440 | 108 | |
| 18:46:29 | 12,460 | ||
| 18:31:40 | 12,260 | ||
| 18:16:40 | 12,200 | ||
| 18:01:56 | 12,120 | ||
| 17:49:58 | 12,240 | 300 | |
| 17:46:34 | 12,200 | ||
| 17:31:25 | 12,320 | ||
| 17:16:34 | 12,320 | ||
| 17:01:45 | 12,160 | ||
| 16:58:13 | 12,160 | 750 | |
| 16:58:09 | 12,160 | 720 | |
| 16:46:24 | 12,200 | ||
| 16:31:33 | 12,160 | ||
| 16:16:29 | 12,100 | ||
| 16:04:00 | 12,160 | 1 100 | |
| 16:03:56 | 12,160 | 1 000 | |
| 15:46:38 | 12,000 | ||
| 15:44:16 | 12,040 | 100 | |
| 15:31:24 | 12,000 | ||
| 15:16:34 | 11,620 | ||
| 15:01:33 | 11,640 | ||
| 14:46:33 | 11,680 | ||
| 14:31:24 | 11,700 | ||
| 14:16:33 | 11,700 | ||
| 14:01:38 | 11,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Almonty Industries Inc.
Analysen zu Almonty Industries Inc.
Weitere Meldungen
|
20:18
|
|
|
|
20:10
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|