Almonty Industries Aktie
| 13,83USD | 1,07USD | 8,34% |
WKN DE: A414Q8 / ISIN: CA0203987072
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:21 | 11,640 | ||
| 15:01:18 | 11,660 | ||
| 14:46:15 | 11,700 | ||
| 14:31:13 | 11,720 | ||
| 14:25:11 | 11,800 | 60 | |
| 14:25:07 | 11,800 | 60 | |
| 14:16:08 | 11,700 | ||
| 14:03:55 | 11,760 | 2 000 | |
| 14:03:43 | 11,760 | 1 000 | |
| 14:01:12 | 11,760 | ||
| 13:46:07 | 11,780 | ||
| 13:16:09 | 11,820 | ||
| 13:01:08 | 11,800 | ||
| 13:00:03 | 11,800 | 384 | |
| 12:59:57 | 11,800 | 1 000 | |
| 12:53:32 | 11,800 | 550 | |
| 10:25:05 | 11,780 | 1 000 | |
| 10:24:27 | 11,780 | 1 011 | |
| 10:24:22 | 11,720 | 1 000 | |
| 10:11:03 | 11,820 | 1 000 | |
| 10:07:17 | 11,840 | 300 | |
| 10:03:45 | 11,820 | ||
| 10:01:33 | 11,840 | 903 | |
| 10:01:24 | 11,840 | 1 000 | |
| 09:46:28 | 11,840 | ||
| 09:31:27 | 11,840 | ||
| 09:14:29 | 11,800 | ||
| 09:09:23 | 11,800 | 40 | |
| 09:06:20 | 11,800 | ||
| 08:55:14 | 11,780 | ||
| 08:46:22 | 11,760 | ||
| 08:43:44 | 11,800 | 35 | |
| 08:17:00 | 11,700 | ||
| 08:04:58 | 11,700 | ||
| 07:53:11 | 11,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Almonty Industries Inc.
Analysen zu Almonty Industries Inc.
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:16
|
|