Almonty Industries Aktie
| 21,93USD | -1,46USD | -6,22% |
WKN DE: A414Q8 / ISIN: CA0203987072
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 18,700 | ||
| 21:46:59 | 18,705 | ||
| 21:33:05 | 19,035 | ||
| 21:17:31 | 18,930 | ||
| 21:03:53 | 19,080 | ||
| 20:47:59 | 18,950 | ||
| 20:32:19 | 19,000 | ||
| 20:17:59 | 19,005 | ||
| 20:02:59 | 19,095 | ||
| 19:48:04 | 18,980 | ||
| 19:33:39 | 18,905 | ||
| 19:18:05 | 18,820 | ||
| 19:04:03 | 19,135 | ||
| 18:48:04 | 19,120 | ||
| 18:34:10 | 19,065 | ||
| 18:23:09 | 19,060 | 500 | |
| 18:23:04 | 19,060 | 524 | |
| 18:22:58 | 19,065 | 1 049 | |
| 18:18:44 | 19,090 | ||
| 18:10:30 | 18,975 | 25 | |
| 18:05:46 | 18,980 | 901 | |
| 18:05:41 | 18,980 | 1 000 | |
| 18:05:37 | 18,950 | 1 901 | |
| 18:04:19 | 18,990 | ||
| 18:01:15 | 19,040 | 1 000 | |
| 18:01:08 | 19,035 | 865 | |
| 18:00:13 | 18,990 | 1 000 | |
| 18:00:04 | 18,955 | 1 000 | |
| 17:54:52 | 18,980 | 500 | |
| 17:54:49 | 18,980 | 500 | |
| 17:51:38 | 18,960 | 1 000 | |
| 17:51:35 | 18,950 | 1 000 | |
| 17:48:20 | 18,970 | ||
| 17:35:42 | 18,625 | 340 | |
| 17:35:40 | 18,630 | 340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Almonty Industries Inc.
Analysen zu Almonty Industries Inc.
Weitere Meldungen
|
23:05
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.