Allianz Aktie
| 301,10EUR | -0,30EUR | -0,10% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:51:13 | 300,000 | 20 | |
| 13:50:04 | 300,000 | ||
| 13:45:10 | 299,800 | ||
| 13:36:10 | 299,700 | 10 | |
| 13:35:09 | 299,700 | ||
| 13:30:22 | 299,600 | ||
| 13:30:06 | 299,500 | 3 | |
| 13:27:07 | 299,500 | ||
| 13:20:02 | 299,600 | ||
| 13:15:04 | 299,700 | ||
| 13:10:34 | 299,900 | ||
| 13:05:16 | 299,900 | ||
| 13:04:37 | 299,800 | 15 | |
| 13:02:40 | 299,800 | 15 | |
| 12:50:02 | 299,200 | ||
| 12:45:06 | 298,700 | ||
| 12:42:56 | 298,500 | 50 | |
| 12:42:45 | 298,500 | 50 | |
| 12:40:33 | 298,600 | ||
| 12:35:04 | 298,900 | ||
| 12:30:12 | 299,100 | ||
| 12:25:36 | 299,200 | ||
| 12:24:43 | 299,300 | 3 | |
| 12:24:23 | 299,300 | 3 | |
| 12:23:24 | 299,300 | 25 | |
| 12:20:02 | 299,300 | ||
| 12:19:45 | 299,300 | 20 | |
| 12:18:40 | 299,200 | 5 | |
| 12:17:06 | 299,300 | 102 | |
| 12:15:05 | 299,400 | ||
| 12:10:04 | 299,500 | ||
| 12:05:05 | 299,400 | ||
| 12:00:10 | 299,400 | ||
| 11:55:33 | 299,500 | ||
| 11:50:05 | 299,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 13.12.24 | Allianz Buy | |
| 13.12.24 | Allianz Hold | |
| 12.12.24 | Allianz Buy | |
| 11.12.24 | Allianz Buy | |
| 11.12.24 | Allianz Kaufen |
Weitere Meldungen
|
12:55
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
