XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
954 |
|
349,500 |
| 7 |
1 142 |
|
349,400 |
| 12 |
1 959 |
|
349,300 |
| 11 |
1 284 |
|
349,200 |
| 14 |
1 518 |
|
349,100 |
| 16 |
1 555 |
|
349,000 |
| 17 |
1 676 |
|
348,900 |
| 17 |
1 650 |
|
348,800 |
| 15 |
1 623 |
|
348,700 |
| 6 |
616 |
|
348,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
1 041 |
|
348,500 |
| 17 |
1 624 |
|
348,400 |
| 14 |
1 541 |
|
348,300 |
| 11 |
1 096 |
|
348,200 |
| 10 |
1 081 |
|
348,100 |
| 11 |
1 210 |
|
348,000 |
| 7 |
951 |
|
347,900 |
| 7 |
910 |
|
347,800 |
| 10 |
1 530 |
|
347,700 |
| 8 |
614 |
|
347,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 977 |
11 598 |
1:0,83 |
21.05.2025 10:57:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:57:11
|
348,500
|
72
|
|
10:57:06
|
348,600
|
234
|
|
10:56:50
|
348,500
|
11
|
|
10:56:49
|
348,500
|
80
|
|
10:56:49
|
348,500
|
113
|
|
10:56:49
|
348,500
|
16
|
|
10:56:49
|
348,500
|
21
|
|
10:56:40
|
348,600
|
100
|
|
10:56:06
|
348,600
|
62
|
|
10:56:06
|
348,500
|
23
|
|
10:55:50
|
348,400
|
2
|
|
10:55:40
|
348,500
|
49
|
|
10:55:28
|
348,400
|
87
|
|
10:55:25
|
348,400
|
137
|
|
10:55:02
|
348,500
|
584
|
|
10:53:39
|
348,600
|
9
|
|
10:53:24
|
348,500
|
127
|
|
10:53:24
|
348,500
|
23
|
|
10:53:19
|
348,500
|
23
|
|
10:53:19
|
348,500
|
114
|
|
10:52:50
|
348,600
|
93
|
|
mehr...
|
ETF-Sparplan