XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
371 |
|
347,100 |
| 17 |
8 108 |
|
347,000 |
| 14 |
5 874 |
|
346,900 |
| 12 |
1 051 |
|
346,800 |
| 14 |
1 684 |
|
346,700 |
| 13 |
1 449 |
|
346,600 |
| 15 |
1 448 |
|
346,500 |
| 17 |
1 978 |
|
346,400 |
| 14 |
1 368 |
|
346,300 |
| 10 |
1 260 |
|
346,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
393 |
|
346,100 |
| 15 |
2 401 |
|
346,000 |
| 11 |
1 092 |
|
345,900 |
| 11 |
1 040 |
|
345,800 |
| 16 |
1 367 |
|
345,700 |
| 12 |
1 025 |
|
345,600 |
| 14 |
2 117 |
|
345,500 |
| 11 |
1 067 |
|
345,400 |
| 9 |
1 009 |
|
345,300 |
| 9 |
712 |
|
345,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 591 |
12 223 |
1:0,50 |
23.07.2025 10:50:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:50:12
|
346,300
|
35
|
|
10:50:07
|
346,300
|
6
|
|
10:49:53
|
346,200
|
22
|
|
10:49:37
|
346,200
|
59
|
|
10:49:37
|
346,200
|
248
|
|
10:49:37
|
346,200
|
430
|
|
10:48:59
|
346,300
|
49
|
|
10:48:43
|
346,500
|
28
|
|
10:48:43
|
346,500
|
54
|
|
10:48:40
|
346,600
|
46
|
|
10:48:40
|
346,600
|
38
|
|
10:48:37
|
346,600
|
443
|
|
10:48:20
|
346,500
|
22
|
|
10:48:16
|
346,500
|
86
|
|
10:48:16
|
346,500
|
660
|
|
10:48:16
|
346,500
|
501
|
|
10:47:44
|
346,500
|
14
|
|
10:47:16
|
346,500
|
175
|
|
10:47:14
|
346,400
|
251
|
|
10:46:00
|
346,300
|
79
|
|
10:46:00
|
346,300
|
22
|
|
mehr...
|
ETF-Sparplan