XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
597 |
|
313,100 |
| 4 |
446 |
|
313,000 |
| 6 |
873 |
|
312,900 |
| 6 |
1 002 |
|
312,800 |
| 11 |
1 479 |
|
312,700 |
| 11 |
1 485 |
|
312,600 |
| 16 |
2 298 |
|
312,500 |
| 13 |
1 541 |
|
312,400 |
| 14 |
1 752 |
|
312,300 |
| 9 |
1 266 |
|
312,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 22 |
2 038 |
|
312,100 |
| 23 |
1 890 |
|
312,000 |
| 11 |
1 643 |
|
311,900 |
| 13 |
1 858 |
|
311,800 |
| 13 |
2 271 |
|
311,700 |
| 12 |
1 876 |
|
311,600 |
| 8 |
1 312 |
|
311,500 |
| 8 |
1 199 |
|
311,400 |
| 11 |
2 078 |
|
311,300 |
| 7 |
906 |
|
311,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 739 |
17 071 |
1:1,34 |
04.02.2025 17:28:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:18
|
312,100
|
5
|
|
17:27:56
|
312,100
|
31
|
|
17:27:56
|
312,100
|
32
|
|
17:27:56
|
312,100
|
236
|
|
17:27:56
|
312,100
|
365
|
|
17:27:48
|
312,000
|
1
|
|
17:27:40
|
312,000
|
58
|
|
17:27:40
|
312,000
|
5
|
|
17:27:39
|
312,000
|
1 282
|
|
17:27:09
|
312,000
|
82
|
|
17:27:04
|
312,000
|
6
|
|
17:27:04
|
312,100
|
66
|
|
17:26:14
|
312,100
|
193
|
|
17:26:02
|
312,100
|
5
|
|
17:26:00
|
312,100
|
77
|
|
17:25:35
|
312,100
|
160
|
|
17:25:27
|
312,100
|
46
|
|
17:25:27
|
312,100
|
3
|
|
17:25:27
|
312,100
|
300
|
|
17:25:27
|
312,100
|
300
|
|
17:25:27
|
312,100
|
300
|
|
mehr...
|
ETF-Sparplan