XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
236 |
|
387,900 |
| 9 |
710 |
|
387,800 |
| 7 |
617 |
|
387,700 |
| 6 |
449 |
|
387,600 |
| 7 |
708 |
|
387,500 |
| 11 |
911 |
|
387,400 |
| 10 |
684 |
|
387,300 |
| 8 |
522 |
|
387,200 |
| 9 |
574 |
|
387,100 |
| 9 |
624 |
|
387,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
661 |
|
386,800 |
| 11 |
786 |
|
386,700 |
| 11 |
976 |
|
386,600 |
| 9 |
592 |
|
386,500 |
| 8 |
514 |
|
386,400 |
| 9 |
624 |
|
386,300 |
| 5 |
364 |
|
386,200 |
| 9 |
628 |
|
386,100 |
| 14 |
1 068 |
|
386,000 |
| 7 |
536 |
|
385,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 035 |
6 749 |
1:1,12 |
05.01.2026 13:27:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:49
|
386,900
|
27
|
|
13:27:49
|
386,900
|
18
|
|
13:27:46
|
386,900
|
64
|
|
13:27:29
|
386,800
|
112
|
|
13:27:28
|
386,800
|
13
|
|
13:27:21
|
386,800
|
234
|
|
13:27:20
|
386,900
|
10
|
|
13:26:12
|
386,800
|
20
|
|
13:26:11
|
386,800
|
19
|
|
13:25:48
|
386,800
|
30
|
|
13:25:36
|
386,800
|
10
|
|
13:25:26
|
386,800
|
152
|
|
13:25:26
|
386,700
|
205
|
|
13:25:12
|
386,700
|
13
|
|
13:24:01
|
386,700
|
25
|
|
13:23:37
|
386,700
|
393
|
|
13:23:36
|
386,800
|
75
|
|
13:23:36
|
386,700
|
326
|
|
13:22:26
|
386,900
|
117
|
|
13:22:26
|
386,900
|
25
|
|
13:21:49
|
387,100
|
18
|
|
mehr...
|
ETF-Sparplan