XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
623 |
|
386,100 |
| 6 |
585 |
|
386,000 |
| 8 |
525 |
|
385,900 |
| 6 |
432 |
|
385,800 |
| 7 |
496 |
|
385,700 |
| 9 |
658 |
|
385,600 |
| 11 |
1 178 |
|
385,500 |
| 10 |
658 |
|
385,400 |
| 15 |
800 |
|
385,300 |
| 10 |
868 |
|
385,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
110 |
|
385,100 |
| 16 |
959 |
|
385,000 |
| 10 |
679 |
|
384,900 |
| 10 |
709 |
|
384,800 |
| 11 |
726 |
|
384,700 |
| 10 |
798 |
|
384,600 |
| 8 |
571 |
|
384,500 |
| 9 |
570 |
|
384,400 |
| 7 |
704 |
|
384,300 |
| 5 |
398 |
|
384,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 823 |
6 224 |
1:0,91 |
09.02.2026 13:24:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:07
|
385,200
|
16
|
|
13:23:43
|
385,200
|
25
|
|
13:22:26
|
385,100
|
7
|
|
13:22:26
|
385,100
|
2
|
|
13:22:23
|
385,000
|
98
|
|
13:21:51
|
385,000
|
85
|
|
13:21:32
|
385,000
|
119
|
|
13:21:26
|
385,000
|
18
|
|
13:21:09
|
385,100
|
2
|
|
13:20:15
|
385,100
|
17
|
|
13:20:15
|
385,100
|
53
|
|
13:20:05
|
385,200
|
121
|
|
13:20:03
|
385,300
|
26
|
|
13:18:36
|
385,000
|
17
|
|
13:18:36
|
385,000
|
71
|
|
13:18:36
|
385,000
|
144
|
|
13:18:20
|
385,100
|
47
|
|
13:18:03
|
385,100
|
86
|
|
13:18:03
|
385,100
|
193
|
|
13:18:03
|
385,100
|
21
|
|
13:16:18
|
385,300
|
42
|
|
mehr...
|
ETF-Sparplan