XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
906 |
|
377,900 |
| 9 |
833 |
|
377,800 |
| 10 |
7 977 |
|
377,700 |
| 9 |
644 |
|
377,600 |
| 9 |
806 |
|
377,500 |
| 9 |
1 193 |
|
377,400 |
| 9 |
779 |
|
377,300 |
| 9 |
870 |
|
377,200 |
| 16 |
1 375 |
|
377,100 |
| 13 |
808 |
|
377,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
748 |
|
376,800 |
| 10 |
769 |
|
376,700 |
| 11 |
694 |
|
376,600 |
| 13 |
781 |
|
376,500 |
| 11 |
858 |
|
376,400 |
| 8 |
728 |
|
376,300 |
| 9 |
635 |
|
376,200 |
| 12 |
800 |
|
376,100 |
| 16 |
1 104 |
|
376,000 |
| 6 |
325 |
|
375,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 191 |
7 442 |
1:0,46 |
19.01.2026 12:40:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:41:26
|
377,000
|
5
|
|
12:40:46
|
377,000
|
27
|
|
12:39:23
|
377,000
|
72
|
|
12:39:16
|
377,100
|
68
|
|
12:38:25
|
377,300
|
11
|
|
12:37:00
|
377,200
|
143
|
|
12:36:31
|
377,200
|
27
|
|
12:36:07
|
377,400
|
4
|
|
12:35:59
|
377,200
|
80
|
|
12:35:43
|
377,200
|
63
|
|
12:35:06
|
377,300
|
650
|
|
12:34:38
|
377,400
|
18
|
|
12:34:33
|
377,300
|
50
|
|
12:33:45
|
377,300
|
147
|
|
12:33:32
|
377,400
|
67
|
|
12:33:20
|
377,400
|
32
|
|
12:33:19
|
377,400
|
322
|
|
12:33:19
|
377,400
|
857
|
|
12:33:19
|
377,400
|
20
|
|
12:32:58
|
377,300
|
423
|
|
12:32:58
|
377,300
|
227
|
|
mehr...
|
ETF-Sparplan