Alibaba Aktie
| 105,70USD | -1,29USD | -1,20% |
WKN DE: A117ME / ISIN: US01609W1027
Alibaba Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:40 | 96,900 | ||
| 14:17:08 | 97,000 | ||
| 13:46:59 | 97,000 | ||
| 13:31:30 | 96,800 | ||
| 13:17:07 | 96,800 | ||
| 13:02:19 | 97,000 | ||
| 12:46:36 | 97,000 | ||
| 12:32:17 | 96,900 | ||
| 12:17:14 | 96,900 | ||
| 12:02:22 | 96,900 | ||
| 12:01:25 | 96,900 | 30 | |
| 11:46:59 | 96,900 | ||
| 11:32:31 | 96,900 | ||
| 11:17:11 | 96,900 | ||
| 11:02:21 | 96,900 | ||
| 10:46:47 | 96,800 | ||
| 10:32:02 | 96,700 | ||
| 10:25:50 | 97,000 | 1 000 | |
| 10:19:35 | 96,900 | 30 | |
| 10:16:55 | 96,800 | ||
| 10:02:05 | 96,700 | ||
| 09:47:01 | 96,900 | ||
| 09:43:44 | 96,900 | 32 | |
| 09:32:11 | 96,700 | ||
| 09:15:18 | 96,900 | ||
| 09:06:11 | 96,700 | ||
| 09:02:19 | 96,700 | 50 | |
| 09:02:17 | 96,700 | 50 | |
| 08:56:04 | 96,700 | ||
| 08:47:18 | 96,400 | ||
| 08:41:18 | 96,400 | ||
| 08:32:07 | 96,500 | ||
| 08:16:30 | 97,000 | ||
| 08:13:00 | 97,100 | 35 | |
| 07:32:31 | 96,100 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alibaba
Analysen zu Alibaba
Weitere Meldungen
|
14:38
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:47
|
|
|
|
13:39
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:34
|
|