Alibaba Aktie
| 133,20USD | -2,42USD | -1,78% |
WKN DE: A117ME / ISIN: US01609W1027
Alibaba Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:52 | 112,000 | ||
| 14:16:17 | 112,000 | 5 | |
| 14:16:14 | 112,000 | 5 | |
| 14:14:04 | 112,000 | 500 | |
| 14:14:00 | 111,800 | 500 | |
| 14:03:37 | 112,000 | ||
| 13:47:35 | 112,000 | ||
| 13:45:27 | 112,000 | 50 | |
| 13:45:23 | 112,000 | 50 | |
| 13:31:54 | 112,200 | ||
| 13:17:49 | 112,200 | ||
| 13:03:05 | 111,800 | ||
| 13:02:14 | 112,000 | 6 | |
| 13:02:09 | 111,800 | 6 | |
| 12:46:56 | 112,000 | ||
| 12:32:15 | 112,000 | ||
| 12:18:15 | 112,000 | ||
| 12:07:57 | 112,000 | 11 | |
| 12:07:53 | 112,000 | 11 | |
| 12:04:30 | 111,800 | 42 | |
| 12:04:26 | 111,800 | 45 | |
| 12:03:07 | 111,800 | ||
| 11:47:19 | 111,800 | ||
| 11:42:08 | 112,200 | 90 | |
| 11:32:53 | 112,000 | ||
| 11:17:48 | 112,000 | ||
| 11:03:17 | 111,800 | ||
| 10:47:11 | 111,800 | ||
| 10:33:21 | 111,800 | 10 | |
| 10:32:55 | 111,600 | ||
| 10:17:15 | 111,800 | ||
| 10:02:43 | 111,800 | ||
| 09:47:04 | 111,600 | ||
| 09:32:38 | 111,600 | ||
| 09:25:32 | 112,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alibaba
Analysen zu Alibaba
Weitere Meldungen
|
14:12
|
|
|
|
14:07
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|