XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 833 |
|
97,300 |
| 2 |
157 |
|
97,200 |
| 3 |
401 |
|
97,100 |
| 3 |
322 |
|
97,000 |
| 4 |
558 |
|
96,900 |
| 3 |
418 |
|
96,800 |
| 3 |
399 |
|
96,700 |
| 4 |
655 |
|
96,600 |
| 5 |
846 |
|
96,500 |
| 2 |
78 |
|
96,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
684 |
|
96,200 |
| 4 |
735 |
|
96,100 |
| 4 |
545 |
|
96,000 |
| 3 |
415 |
|
95,900 |
| 4 |
616 |
|
95,800 |
| 2 |
177 |
|
95,700 |
| 5 |
1 100 |
|
95,600 |
| 3 |
4 348 |
|
95,500 |
| 5 |
2 462 |
|
95,400 |
| 3 |
414 |
|
95,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 667 |
11 496 |
1:1,50 |
28.09.2026 10:48:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:55:46
|
96,400
|
25
|
|
10:53:50
|
96,500
|
11
|
|
10:48:56
|
96,400
|
80
|
|
10:39:06
|
96,500
|
58
|
|
10:15:26
|
96,500
|
355
|
|
10:01:32
|
96,400
|
8
|
|
10:01:28
|
96,400
|
110
|
|
10:01:28
|
96,400
|
220
|
|
10:01:28
|
96,400
|
220
|
|
10:01:27
|
96,400
|
220
|
|
10:01:27
|
96,400
|
220
|
|
10:00:11
|
96,400
|
110
|
|
09:50:34
|
96,600
|
65
|
|
09:49:43
|
96,600
|
1 290
|
|
09:49:43
|
96,600
|
100
|
|
09:39:09
|
96,800
|
20
|
|
09:22:27
|
96,400
|
90
|
|
09:15:27
|
96,500
|
100
|
|
09:15:27
|
96,600
|
187
|
|
09:15:26
|
96,600
|
93
|
|
09:15:26
|
96,600
|
104
|
|
mehr...
|
ETF-Sparplan