XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
226 |
|
97,700 |
| 3 |
196 |
|
97,500 |
| 2 |
800 |
|
97,400 |
| 1 |
01 |
|
97,000 |
| 3 |
11 |
|
96,900 |
| 1 |
05 |
|
96,800 |
| 1 |
01 |
|
96,700 |
| 5 |
17 |
|
95,100 |
| 1 |
37 |
|
93,800 |
| 2 |
44 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
19 |
|
0,000 |
| 2 |
11 |
|
101,800 |
| 1 |
83 |
|
98,300 |
| 1 |
07 |
|
97,400 |
| 8 |
1 655 |
|
97,000 |
| 1 |
110 |
|
96,900 |
| 1 |
01 |
|
96,800 |
| 1 |
300 |
|
96,700 |
| 4 |
107 |
|
96,600 |
| 4 |
43 |
|
96,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 338 |
2 336 |
1:1,75 |
07.09.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:01:33
|
97,000
|
135
|
|
17:35:54
|
97,400
|
120
|
|
17:21:42
|
97,000
|
92
|
|
17:14:53
|
97,000
|
19
|
|
17:14:12
|
97,000
|
8
|
|
17:11:44
|
97,100
|
22
|
|
17:11:44
|
97,200
|
63
|
|
17:07:20
|
97,300
|
43
|
|
16:53:45
|
97,200
|
55
|
|
16:53:45
|
97,000
|
143
|
|
16:53:45
|
97,000
|
228
|
|
16:49:58
|
97,000
|
50
|
|
16:24:22
|
97,000
|
1
|
|
16:22:40
|
97,000
|
100
|
|
15:32:02
|
96,900
|
301
|
|
15:17:06
|
96,800
|
18
|
|
15:14:51
|
96,800
|
191
|
|
15:09:23
|
96,700
|
235
|
|
15:09:23
|
96,800
|
50
|
|
15:08:02
|
96,900
|
5
|
|
15:02:07
|
96,800
|
25
|
|
mehr...
|
ETF-Sparplan