XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
8 726 |
|
114,600 |
| 1 |
269 |
|
114,400 |
| 1 |
8 600 |
|
114,000 |
| 2 |
1 308 |
|
113,800 |
| 2 |
889 |
|
113,600 |
| 3 |
938 |
|
113,400 |
| 5 |
2 542 |
|
113,200 |
| 4 |
1 210 |
|
113,000 |
| 5 |
10 797 |
|
112,800 |
| 5 |
3 234 |
|
112,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
3 308 |
|
112,200 |
| 5 |
2 339 |
|
112,000 |
| 3 |
467 |
|
111,800 |
| 2 |
37 |
|
111,600 |
| 2 |
556 |
|
111,400 |
| 1 |
90 |
|
111,200 |
| 8 |
10 182 |
|
111,000 |
| 1 |
01 |
|
110,800 |
| 3 |
1 110 |
|
110,600 |
| 2 |
8 650 |
|
110,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 513 |
26 740 |
1:0,69 |
05.03.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:32:03
|
111,200
|
22
|
|
20:11:30
|
111,600
|
30
|
|
18:22:26
|
111,800
|
100
|
|
17:35:50
|
112,400
|
531
|
|
17:29:55
|
112,200
|
5
|
|
17:26:53
|
112,200
|
9
|
|
17:25:43
|
112,000
|
21
|
|
17:25:41
|
112,000
|
15
|
|
17:22:58
|
112,000
|
35
|
|
17:22:45
|
112,000
|
1 495
|
|
17:22:36
|
111,800
|
4
|
|
17:20:04
|
111,800
|
14
|
|
17:19:59
|
111,600
|
5
|
|
17:17:35
|
111,800
|
143
|
|
17:17:16
|
111,800
|
135
|
|
17:15:38
|
111,800
|
258
|
|
17:15:38
|
111,800
|
1 799
|
|
17:15:16
|
112,000
|
8
|
|
17:10:03
|
111,800
|
597
|
|
17:08:40
|
112,200
|
20
|
|
17:07:45
|
111,800
|
1
|
|
mehr...
|
ETF-Sparplan