XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
18 |
|
94,600 |
| 2 |
135 |
|
94,500 |
| 2 |
12 |
|
94,400 |
| 1 |
723 |
|
94,300 |
| 2 |
206 |
|
94,200 |
| 2 |
158 |
|
94,100 |
| 1 |
289 |
|
93,500 |
| 2 |
62 |
|
91,800 |
| 3 |
77 |
|
90,400 |
| 5 |
300 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 19 |
880 |
|
0,000 |
| 1 |
82 |
|
97,000 |
| 1 |
77 |
|
96,000 |
| 8 |
3 117 |
|
95,500 |
| 2 |
880 |
|
95,400 |
| 4 |
1 780 |
|
95,300 |
| 2 |
438 |
|
95,200 |
| 3 |
3 820 |
|
95,100 |
| 2 |
1 300 |
|
95,000 |
| 1 |
400 |
|
94,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 980 |
12 774 |
1:6,45 |
08.07.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:39:27
|
95,400
|
10
|
|
17:35:34
|
95,500
|
3 736
|
|
17:28:45
|
95,100
|
8
|
|
17:28:45
|
95,100
|
34
|
|
17:28:08
|
95,000
|
43
|
|
17:27:10
|
94,900
|
18
|
|
17:26:35
|
94,900
|
23
|
|
17:26:17
|
95,100
|
22
|
|
17:26:05
|
95,200
|
57
|
|
17:24:46
|
95,200
|
90
|
|
17:24:33
|
95,100
|
791
|
|
17:24:33
|
95,200
|
992
|
|
17:19:39
|
95,500
|
1
|
|
17:18:48
|
95,600
|
2
|
|
17:18:44
|
95,500
|
34
|
|
17:16:23
|
95,400
|
2
|
|
17:15:43
|
95,200
|
50
|
|
17:15:13
|
95,300
|
133
|
|
17:15:13
|
95,300
|
40
|
|
17:14:18
|
95,100
|
40
|
|
17:12:59
|
95,200
|
4
|
|
mehr...
|
ETF-Sparplan