Alibaba Aktie
| 116,36USD | 0,59USD | 0,51% |
WKN DE: A117ME / ISIN: US01609W1027
Alibaba Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:36 | 101,400 | ||
| 18:17:37 | 101,800 | ||
| 18:02:54 | 101,800 | ||
| 17:50:02 | 102,000 | 3 | |
| 17:47:21 | 101,800 | ||
| 17:33:07 | 101,800 | ||
| 17:17:23 | 101,800 | ||
| 17:03:07 | 102,200 | ||
| 16:33:38 | 102,600 | ||
| 16:18:27 | 103,000 | ||
| 16:12:52 | 103,400 | 10 | |
| 16:07:36 | 103,200 | 15 | |
| 15:48:33 | 104,000 | ||
| 15:33:12 | 103,800 | ||
| 15:18:23 | 105,000 | ||
| 15:03:08 | 104,400 | ||
| 14:48:23 | 104,200 | ||
| 14:33:33 | 104,000 | ||
| 14:18:44 | 104,000 | ||
| 13:48:07 | 104,000 | ||
| 13:32:17 | 104,000 | ||
| 13:18:12 | 103,800 | ||
| 13:04:26 | 104,000 | ||
| 12:49:05 | 103,800 | ||
| 12:46:41 | 103,800 | ||
| 12:32:30 | 104,000 | ||
| 12:17:15 | 104,200 | ||
| 12:02:31 | 104,400 | ||
| 11:47:11 | 104,000 | ||
| 11:32:09 | 103,600 | ||
| 11:17:27 | 103,600 | ||
| 11:02:40 | 103,000 | ||
| 11:01:38 | 103,200 | 10 | |
| 10:46:51 | 102,200 | ||
| 10:32:15 | 102,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alibaba
Analysen zu Alibaba
Weitere Meldungen
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|