Alibaba Aktie
| 106,05USD | -1,39USD | -1,29% |
WKN DE: A117ME / ISIN: US01609W1027
Alibaba Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:41 | 92,300 | ||
| 18:34:33 | 92,300 | 3 | |
| 18:31:52 | 92,200 | ||
| 18:17:09 | 92,200 | ||
| 18:13:48 | 92,200 | 5 | |
| 18:08:57 | 92,300 | 1 | |
| 18:02:17 | 92,400 | ||
| 17:54:13 | 92,500 | 21 | |
| 17:32:02 | 92,600 | ||
| 17:17:28 | 92,600 | ||
| 17:02:41 | 92,700 | ||
| 16:33:01 | 92,600 | ||
| 16:17:41 | 92,600 | ||
| 15:32:41 | 92,500 | ||
| 15:18:02 | 93,000 | ||
| 15:02:49 | 92,900 | ||
| 14:32:54 | 92,800 | ||
| 14:17:58 | 92,800 | ||
| 13:32:20 | 92,700 | ||
| 13:18:14 | 92,700 | ||
| 13:06:32 | 92,800 | 100 | |
| 13:03:38 | 92,700 | ||
| 12:52:14 | 92,800 | ||
| 12:33:26 | 92,800 | ||
| 12:18:19 | 92,900 | ||
| 12:03:33 | 92,800 | ||
| 11:33:40 | 92,500 | ||
| 11:19:02 | 92,600 | 4 | |
| 11:18:24 | 92,500 | ||
| 11:14:25 | 92,600 | 5 | |
| 11:04:20 | 92,500 | ||
| 10:50:56 | 92,600 | ||
| 10:40:09 | 92,600 | 10 | |
| 10:31:50 | 92,600 | 10 | |
| 10:31:20 | 92,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alibaba
Analysen zu Alibaba
Weitere Meldungen
|
18:54
|
|
|
|
18:31
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|