Alibaba Aktie
| 112,10USD | -0,76USD | -0,67% |
WKN DE: A117ME / ISIN: US01609W1027
Alibaba Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:11 | 96,600 | ||
| 17:18:27 | 96,600 | ||
| 16:50:33 | 96,800 | ||
| 16:19:41 | 97,300 | 10 | |
| 16:16:42 | 97,100 | ||
| 15:32:03 | 97,200 | ||
| 15:17:16 | 97,300 | ||
| 15:01:59 | 97,100 | ||
| 14:47:11 | 97,200 | ||
| 14:31:49 | 97,200 | ||
| 14:17:13 | 97,100 | ||
| 13:47:48 | 96,800 | ||
| 13:31:32 | 96,700 | ||
| 13:17:04 | 96,600 | ||
| 13:02:31 | 96,500 | ||
| 12:48:49 | 96,600 | ||
| 12:47:57 | 96,600 | ||
| 12:32:52 | 96,600 | ||
| 12:17:43 | 96,500 | ||
| 12:02:58 | 96,500 | ||
| 11:47:28 | 96,600 | ||
| 11:32:45 | 96,600 | ||
| 11:25:47 | 96,600 | 25 | |
| 11:17:41 | 96,800 | ||
| 11:03:05 | 96,800 | ||
| 10:47:19 | 96,800 | ||
| 10:32:54 | 96,800 | ||
| 10:21:43 | 96,900 | ||
| 10:17:41 | 97,000 | ||
| 10:02:41 | 96,800 | ||
| 09:46:38 | 96,600 | ||
| 09:31:53 | 96,900 | ||
| 09:14:33 | 96,800 | ||
| 09:05:38 | 97,000 | ||
| 08:55:30 | 96,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alibaba
Analysen zu Alibaba
Weitere Meldungen
|
17:29
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|