Alibaba Aktie
| 140,78USD | -0,22USD | -0,16% |
WKN DE: A117ME / ISIN: US01609W1027
Alibaba Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:20 | 119,400 | ||
| 16:33:42 | 119,800 | ||
| 16:30:04 | 119,400 | 150 | |
| 16:30:00 | 119,400 | 150 | |
| 16:18:17 | 119,800 | ||
| 15:45:30 | 121,600 | 200 | |
| 15:44:41 | 121,800 | 200 | |
| 15:33:28 | 121,400 | ||
| 15:18:40 | 120,800 | ||
| 15:03:28 | 120,800 | ||
| 14:50:54 | 120,800 | ||
| 14:31:21 | 120,800 | ||
| 14:26:12 | 120,800 | 30 | |
| 14:26:04 | 120,800 | 10 | |
| 14:16:21 | 120,800 | ||
| 14:01:28 | 120,800 | ||
| 13:31:25 | 120,600 | ||
| 13:16:49 | 120,600 | ||
| 13:07:03 | 120,600 | 10 | |
| 13:01:57 | 120,600 | ||
| 12:32:50 | 120,600 | ||
| 12:17:32 | 120,400 | ||
| 12:02:47 | 120,200 | ||
| 11:33:08 | 120,400 | ||
| 11:32:33 | 120,800 | 10 | |
| 11:18:09 | 120,800 | ||
| 11:10:11 | 121,000 | 103 | |
| 11:10:08 | 121,000 | 103 | |
| 11:03:40 | 120,800 | ||
| 10:40:26 | 121,200 | 27 | |
| 10:40:22 | 121,200 | 25 | |
| 10:38:03 | 121,200 | 2 | |
| 10:33:48 | 121,200 | ||
| 10:18:16 | 121,200 | ||
| 10:16:18 | 121,200 | 287 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alibaba
Analysen zu Alibaba
Weitere Meldungen
|
16:51
|
|
|
|
16:43
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|