Alibaba Aktie
| 126,12USD | -1,63USD | -1,28% |
WKN DE: A117ME / ISIN: US01609W1027
Alibaba Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:35 | 108,400 | ||
| 21:46:37 | 108,400 | ||
| 21:32:19 | 108,200 | ||
| 21:17:04 | 108,000 | ||
| 21:02:39 | 107,800 | ||
| 20:31:52 | 107,800 | ||
| 20:17:36 | 107,800 | ||
| 20:02:14 | 107,800 | ||
| 19:33:35 | 107,800 | ||
| 19:18:09 | 107,600 | ||
| 19:03:39 | 107,600 | ||
| 18:58:19 | 107,800 | 55 | |
| 18:58:15 | 107,800 | 20 | |
| 18:34:36 | 107,600 | ||
| 18:31:58 | 107,600 | ||
| 18:17:21 | 107,200 | ||
| 18:02:37 | 107,200 | ||
| 17:32:04 | 107,200 | ||
| 17:17:37 | 107,200 | ||
| 17:02:56 | 107,200 | ||
| 16:33:05 | 107,000 | ||
| 16:17:51 | 107,400 | ||
| 15:33:13 | 107,000 | ||
| 15:18:19 | 107,200 | ||
| 15:03:01 | 107,200 | ||
| 14:56:09 | 107,400 | 312 | |
| 14:56:05 | 107,400 | 312 | |
| 14:33:39 | 107,200 | ||
| 14:18:54 | 107,200 | ||
| 14:04:58 | 107,200 | ||
| 13:50:59 | 107,400 | ||
| 13:31:21 | 107,200 | ||
| 13:16:42 | 107,000 | ||
| 13:01:42 | 107,200 | ||
| 12:32:51 | 107,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alibaba
Analysen zu Alibaba
Weitere Meldungen
|
22:39
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|