Alcon Aktie
| 53,14CHF | 0,18CHF | 0,34% |
ISIN: CH1557600348
Alcon Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:33:31 | 52,720 | 1 000 | |
| 11:33:31 | 52,700 | 1 000 | |
| 11:33:30 | 52,700 | 1 000 | |
| 11:33:27 | 52,700 | 1 000 | |
| 11:33:25 | 52,680 | 1 000 | |
| 11:33:25 | 52,680 | 300 | |
| 11:33:25 | 52,680 | 700 | |
| 11:33:05 | 52,680 | 300 | |
| 11:32:52 | 52,680 | 300 | |
| 11:32:51 | 52,700 | 300 | |
| 11:32:22 | 52,700 | 300 | |
| 11:31:45 | 52,700 | 300 | |
| 11:30:28 | 52,660 | 300 | |
| 11:30:09 | 52,660 | 300 | |
| 11:29:09 | 52,660 | 300 | |
| 11:27:56 | 52,640 | 300 | |
| 11:25:32 | 52,660 | 300 | |
| 11:24:59 | 52,660 | 300 | |
| 11:23:45 | 52,680 | 300 | |
| 11:23:13 | 52,680 | 300 | |
| 11:22:13 | 52,680 | 300 | |
| 11:22:09 | 52,680 | 300 | |
| 11:22:01 | 52,700 | 300 | |
| 11:20:48 | 52,680 | 300 | |
| 11:20:48 | 52,680 | 300 | |
| 10:30:45 | 52,560 | 1 000 | |
| 10:23:05 | 52,500 | 1 000 | |
| 09:36:43 | 52,620 | 1 000 | |
| 09:31:16 | 52,680 | 1 000 | |
| 09:26:35 | 52,780 | 1 000 | |
| 09:20:30 | 53,040 | 1 000 | |
| 09:19:00 | 52,580 | 1 000 | |
| 09:12:23 | 52,800 | 1 000 | |
| 09:12:22 | 52,780 | 1 000 | |
| 09:10:04 | 52,800 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alcon AG 2 Linie Mai 2026
Weitere Meldungen
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:16
|
|
|
|
11:13
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:53
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:31
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:17
|
|
|
|
10:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.