Alcon Aktie
| 52,96CHF | 1,16CHF | 2,24% |
ISIN: CH1557600348
Alcon Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:48 | 52,880 | 1 000 | |
| 15:53:30 | 52,960 | 1 000 | |
| 15:51:02 | 52,940 | 1 000 | |
| 15:48:47 | 52,840 | 1 000 | |
| 15:46:28 | 52,760 | 1 000 | |
| 15:42:18 | 52,680 | 1 000 | |
| 15:42:18 | 52,660 | 1 000 | |
| 15:39:48 | 52,640 | 1 000 | |
| 15:38:17 | 52,440 | 1 000 | |
| 15:36:30 | 52,500 | 1 000 | |
| 15:34:59 | 52,660 | 1 000 | |
| 15:33:35 | 52,660 | 1 000 | |
| 15:32:11 | 52,460 | 1 000 | |
| 15:28:39 | 52,680 | 1 000 | |
| 15:28:39 | 52,660 | 1 000 | |
| 15:25:58 | 52,700 | 1 000 | |
| 15:21:21 | 52,560 | 1 000 | |
| 15:16:32 | 52,720 | 1 000 | |
| 15:10:59 | 52,660 | 1 000 | |
| 15:05:40 | 52,640 | 1 000 | |
| 14:59:52 | 52,680 | 300 | |
| 14:59:51 | 52,680 | 300 | |
| 14:59:51 | 52,700 | 300 | |
| 14:55:18 | 52,620 | 1 000 | |
| 14:52:35 | 52,620 | 300 | |
| 14:51:30 | 52,620 | 300 | |
| 14:50:02 | 52,640 | 300 | |
| 14:48:40 | 52,640 | 300 | |
| 14:46:29 | 52,620 | 300 | |
| 14:45:25 | 52,620 | 300 | |
| 14:41:51 | 52,620 | 300 | |
| 14:41:51 | 52,620 | 300 | |
| 14:40:21 | 52,640 | 300 | |
| 14:38:25 | 52,680 | 300 | |
| 14:36:14 | 52,680 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alcon AG 2 Linie Mai 2026
Weitere Meldungen
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.