Alcon Aktie
| 54,12CHF | -0,50CHF | -0,92% |
ISIN: CH1557600348
Alcon Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:32 | 54,120 | 1 000 | |
| 16:58:13 | 54,180 | 1 000 | |
| 16:57:17 | 54,180 | 1 000 | |
| 16:56:50 | 54,180 | 1 000 | |
| 16:56:05 | 54,160 | 1 000 | |
| 16:54:17 | 54,240 | 1 000 | |
| 16:53:40 | 54,240 | 1 000 | |
| 16:51:54 | 54,300 | 1 000 | |
| 16:50:59 | 54,340 | 1 000 | |
| 16:49:53 | 54,300 | 1 000 | |
| 16:48:37 | 54,360 | 1 000 | |
| 16:47:45 | 54,400 | 1 000 | |
| 16:46:20 | 54,380 | 1 000 | |
| 16:45:21 | 54,380 | 1 000 | |
| 16:44:22 | 54,400 | 1 000 | |
| 16:43:56 | 54,340 | 1 000 | |
| 16:42:20 | 54,260 | 1 000 | |
| 16:41:17 | 54,280 | 1 000 | |
| 16:40:16 | 54,280 | 1 000 | |
| 16:39:15 | 54,240 | 1 000 | |
| 16:38:39 | 54,200 | 1 000 | |
| 16:37:29 | 54,160 | 1 000 | |
| 16:36:30 | 54,220 | 1 000 | |
| 16:35:40 | 54,180 | 1 000 | |
| 16:35:24 | 54,200 | 1 000 | |
| 16:33:42 | 54,240 | 1 000 | |
| 16:32:56 | 54,260 | 1 000 | |
| 16:31:55 | 54,240 | 1 000 | |
| 16:30:55 | 54,220 | 1 000 | |
| 16:30:52 | 54,200 | 1 000 | |
| 16:29:09 | 54,200 | 1 000 | |
| 16:28:08 | 54,260 | 1 000 | |
| 16:27:07 | 54,240 | 1 000 | |
| 16:26:07 | 54,320 | 1 000 | |
| 16:25:07 | 54,360 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alcon AG 2 Linie Mai 2026
Weitere Meldungen
|
18:03
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|