Alcon Aktie
| 53,52CHF | -0,16CHF | -0,30% |
ISIN: CH1557600348
Alcon Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:06:21 | 53,520 | 4 | |
| 10:06:21 | 53,520 | 60 | |
| 10:03:02 | 53,460 | 672 | |
| 10:03:02 | 53,460 | 328 | |
| 10:00:35 | 53,420 | 1 000 | |
| 09:59:30 | 53,400 | 204 | |
| 09:59:30 | 53,400 | 13 | |
| 09:59:21 | 53,400 | 43 | |
| 09:55:12 | 53,400 | 1 000 | |
| 09:51:38 | 53,440 | 1 000 | |
| 09:51:14 | 53,440 | 1 000 | |
| 09:49:43 | 53,400 | 596 | |
| 09:49:43 | 53,400 | 404 | |
| 09:49:43 | 53,380 | 1 000 | |
| 09:39:10 | 53,640 | 1 000 | |
| 09:38:53 | 53,660 | 1 000 | |
| 09:33:17 | 53,680 | 1 000 | |
| 09:30:26 | 53,620 | 1 000 | |
| 09:30:19 | 53,640 | 1 000 | |
| 09:29:51 | 53,620 | 307 | |
| 09:29:51 | 53,620 | 41 | |
| 09:29:50 | 53,580 | 1 000 | |
| 09:21:14 | 53,640 | 1 000 | |
| 09:19:48 | 53,640 | 1 000 | |
| 09:16:52 | 53,640 | 882 | |
| 09:16:52 | 53,640 | 118 | |
| 09:14:41 | 53,620 | 950 | |
| 09:14:41 | 53,620 | 50 | |
| 09:12:23 | 53,540 | 1 000 | |
| 09:10:16 | 53,380 | 1 000 | |
| 09:09:18 | 53,420 | 1 000 | |
| 09:09:18 | 53,420 | 1 000 | |
| 09:09:17 | 53,420 | 1 000 | |
| 09:09:16 | 53,380 | 1 000 | |
| 09:09:00 | 53,400 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alcon AG 2 Linie Mai 2026
Weitere Meldungen
|
10:10
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:33
|
|
|
|
09:25
|
|
|
|
09:22
|
|
|
|
09:18
|
|
|
|
09:16
|
|
|
|
09:14
|
|
|
|
09:07
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:58
|
|
|
|
08:54
|
|
|
|
08:52
|
|
|
|
08:49
|
|
|
|
08:49
|
|
|
|
08:46
|
|
|
|
08:42
|
|
|
|
08:40
|
|
|
|
08:39
|
|
|
|
08:32
|
|
|
|
08:28
|
|
|
|
08:23
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:12
|
|
|
|
08:12
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
07:46
|
|
|
|
07:42
|
|
|
|
07:36
|
|
|
|
07:32
|
|
|
|
07:20
|
|
|
|
07:17
|
|
|
|
07:12
|
|
|
|
07:05
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.