Alcon Aktie
| 53,04CHF | -0,64CHF | -1,19% |
ISIN: CH1557600348
Alcon Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:51 | 53,040 | 630 | |
| 17:10:21 | 53,040 | 1 000 | |
| 17:09:37 | 53,040 | 1 000 | |
| 17:09:23 | 53,060 | 1 000 | |
| 17:09:23 | 53,060 | 1 000 | |
| 17:09:10 | 53,040 | 1 000 | |
| 16:47:59 | 53,280 | 1 000 | |
| 16:45:54 | 53,300 | 1 000 | |
| 16:43:36 | 53,300 | 1 000 | |
| 16:41:58 | 53,240 | 1 000 | |
| 16:40:30 | 53,240 | 1 000 | |
| 16:40:29 | 53,240 | 700 | |
| 16:40:29 | 53,240 | 200 | |
| 16:40:29 | 53,240 | 100 | |
| 16:40:27 | 53,240 | 903 | |
| 16:40:27 | 53,240 | 97 | |
| 16:40:25 | 53,240 | 1 000 | |
| 16:40:11 | 53,240 | 200 | |
| 16:40:11 | 53,240 | 4 | |
| 16:40:11 | 53,240 | 200 | |
| 16:40:10 | 53,240 | 200 | |
| 16:40:09 | 53,240 | 44 | |
| 16:40:09 | 53,240 | 718 | |
| 16:40:09 | 53,240 | 5 | |
| 16:40:08 | 53,240 | 200 | |
| 16:40:07 | 53,240 | 77 | |
| 16:40:07 | 53,240 | 917 | |
| 16:40:02 | 53,240 | 83 | |
| 16:40:01 | 53,240 | 1 000 | |
| 16:39:56 | 53,220 | 1 000 | |
| 16:38:32 | 53,220 | 1 000 | |
| 16:38:32 | 53,220 | 1 000 | |
| 16:38:30 | 53,220 | 1 000 | |
| 16:38:30 | 53,220 | 683 | |
| 16:38:30 | 53,220 | 317 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alcon AG 2 Linie Mai 2026
Weitere Meldungen
|
18:15
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:15
|
|