Alcon Aktie
| 52,68CHF | 0,88CHF | 1,70% |
ISIN: CH1557600348
Alcon Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:18 | 52,680 | 1 000 | |
| 15:42:18 | 52,660 | 1 000 | |
| 15:39:48 | 52,640 | 1 000 | |
| 15:38:17 | 52,440 | 1 000 | |
| 15:36:30 | 52,500 | 1 000 | |
| 15:34:59 | 52,660 | 1 000 | |
| 15:33:35 | 52,660 | 1 000 | |
| 15:32:11 | 52,460 | 1 000 | |
| 15:28:39 | 52,680 | 1 000 | |
| 15:28:39 | 52,660 | 1 000 | |
| 15:25:58 | 52,700 | 1 000 | |
| 15:21:21 | 52,560 | 1 000 | |
| 15:16:32 | 52,720 | 1 000 | |
| 15:10:59 | 52,660 | 1 000 | |
| 15:05:40 | 52,640 | 1 000 | |
| 14:59:52 | 52,680 | 300 | |
| 14:59:51 | 52,680 | 300 | |
| 14:59:51 | 52,700 | 300 | |
| 14:55:18 | 52,620 | 1 000 | |
| 14:52:35 | 52,620 | 300 | |
| 14:51:30 | 52,620 | 300 | |
| 14:50:02 | 52,640 | 300 | |
| 14:48:40 | 52,640 | 300 | |
| 14:46:29 | 52,620 | 300 | |
| 14:45:25 | 52,620 | 300 | |
| 14:41:51 | 52,620 | 300 | |
| 14:41:51 | 52,620 | 300 | |
| 14:40:21 | 52,640 | 300 | |
| 14:38:25 | 52,680 | 300 | |
| 14:36:14 | 52,680 | 300 | |
| 14:30:46 | 52,620 | 1 000 | |
| 14:30:46 | 52,600 | 300 | |
| 14:30:46 | 52,600 | 300 | |
| 14:27:26 | 52,580 | 300 | |
| 14:25:33 | 52,540 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alcon AG 2 Linie Mai 2026
Weitere Meldungen
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:12
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.