Alcoa Aktie
| 42,83USD | 0,34USD | 0,79% |
WKN DE: A2ASZ7 / ISIN: US0138721065
Alcoa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:41 | 38,180 | ||
| 21:47:22 | 38,170 | ||
| 21:33:37 | 38,150 | ||
| 21:17:58 | 38,020 | ||
| 21:04:03 | 37,960 | ||
| 20:48:26 | 38,050 | ||
| 20:32:41 | 38,100 | ||
| 20:18:16 | 38,160 | ||
| 20:03:22 | 38,180 | ||
| 19:48:41 | 37,970 | ||
| 19:33:37 | 37,920 | ||
| 19:18:38 | 37,870 | ||
| 19:03:56 | 37,870 | ||
| 18:49:36 | 37,730 | ||
| 18:35:36 | 37,720 | ||
| 18:34:54 | 37,730 | ||
| 18:18:51 | 37,810 | ||
| 18:04:23 | 37,790 | ||
| 17:48:21 | 37,840 | ||
| 17:33:25 | 37,750 | ||
| 17:20:10 | 37,800 | ||
| 17:04:16 | 37,830 | ||
| 16:50:46 | 37,840 | ||
| 16:34:27 | 38,020 | ||
| 16:19:27 | 38,030 | ||
| 15:50:54 | 38,080 | ||
| 15:31:49 | 37,400 | ||
| 15:17:01 | 37,270 | ||
| 15:01:54 | 37,300 | ||
| 14:47:33 | 37,280 | ||
| 14:31:36 | 37,240 | ||
| 14:16:57 | 37,170 | ||
| 13:46:56 | 37,210 | ||
| 13:31:27 | 37,120 | ||
| 13:16:53 | 37,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcoa Corp
Analysen zu Alcoa Corp
Weitere Meldungen
|
23:45
|
|
|
|
23:43
|
|
|
|
23:40
|
|
|
|
23:25
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:23
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|