Alcoa Aktie
| 59,49USD | 0,95USD | 1,62% |
WKN DE: A2ASZ7 / ISIN: US0138721065
Alcoa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:32 | 49,660 | ||
| 20:16:33 | 49,750 | ||
| 20:01:39 | 49,740 | ||
| 19:46:35 | 49,795 | ||
| 19:31:28 | 49,930 | ||
| 19:16:42 | 49,720 | ||
| 19:01:49 | 49,675 | ||
| 18:46:36 | 49,790 | ||
| 18:35:32 | 49,960 | 162 | |
| 18:35:20 | 49,970 | 162 | |
| 18:31:49 | 49,970 | ||
| 18:16:50 | 49,625 | ||
| 18:02:00 | 49,735 | ||
| 17:46:48 | 49,780 | ||
| 17:31:32 | 49,960 | ||
| 17:16:44 | 49,970 | ||
| 17:02:03 | 50,090 | ||
| 16:46:40 | 50,140 | ||
| 16:31:43 | 49,630 | ||
| 16:16:44 | 50,210 | ||
| 15:46:34 | 50,570 | ||
| 15:31:36 | 49,975 | ||
| 15:29:57 | 48,635 | 20 | |
| 15:16:40 | 47,910 | ||
| 15:01:39 | 48,060 | ||
| 14:46:40 | 48,045 | ||
| 14:31:39 | 47,990 | ||
| 14:16:41 | 48,200 | ||
| 14:01:54 | 48,060 | ||
| 13:46:44 | 48,075 | ||
| 13:16:52 | 48,310 | ||
| 13:02:01 | 48,480 | ||
| 12:46:28 | 48,465 | ||
| 12:31:39 | 48,190 | ||
| 12:16:56 | 48,195 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcoa Corp
Analysen zu Alcoa Corp
Weitere Meldungen
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|