Alcoa Aktie
| 59,65USD | 1,11USD | 1,90% |
WKN DE: A2ASZ7 / ISIN: US0138721065
Alcoa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:21 | 49,400 | ||
| 21:46:17 | 49,530 | ||
| 21:31:18 | 49,685 | ||
| 21:16:36 | 49,690 | ||
| 21:01:48 | 49,615 | ||
| 20:46:42 | 49,590 | ||
| 20:31:32 | 49,660 | ||
| 20:16:33 | 49,750 | ||
| 20:01:39 | 49,740 | ||
| 19:46:35 | 49,795 | ||
| 19:31:28 | 49,930 | ||
| 19:16:42 | 49,720 | ||
| 19:01:49 | 49,675 | ||
| 18:46:36 | 49,790 | ||
| 18:35:32 | 49,960 | 162 | |
| 18:35:20 | 49,970 | 162 | |
| 18:31:49 | 49,970 | ||
| 18:16:50 | 49,625 | ||
| 18:02:00 | 49,735 | ||
| 17:46:48 | 49,780 | ||
| 17:31:32 | 49,960 | ||
| 17:16:44 | 49,970 | ||
| 17:02:03 | 50,090 | ||
| 16:46:40 | 50,140 | ||
| 16:31:43 | 49,630 | ||
| 16:16:44 | 50,210 | ||
| 15:46:34 | 50,570 | ||
| 15:31:36 | 49,975 | ||
| 15:29:57 | 48,635 | 20 | |
| 15:16:40 | 47,910 | ||
| 15:01:39 | 48,060 | ||
| 14:46:40 | 48,045 | ||
| 14:31:39 | 47,990 | ||
| 14:16:41 | 48,200 | ||
| 14:01:54 | 48,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcoa Corp
Analysen zu Alcoa Corp
Weitere Meldungen
|
22:51
|
|
|
|
22:49
|
|
|
|
22:43
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:36
|
|