Alcoa Aktie
| 66,63USD | 0,03USD | 0,05% |
WKN DE: A2ASZ7 / ISIN: US0138721065
Alcoa Times and Sales (Alcoa)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:19 | 57,170 | ||
| 18:35:24 | 57,070 | ||
| 18:32:03 | 57,330 | ||
| 18:17:13 | 57,610 | ||
| 18:02:25 | 57,800 | ||
| 17:47:04 | 57,710 | ||
| 17:31:51 | 57,740 | ||
| 17:17:08 | 57,960 | ||
| 17:02:33 | 58,130 | ||
| 16:47:03 | 58,260 | ||
| 16:32:10 | 58,110 | ||
| 16:17:20 | 58,600 | ||
| 15:47:36 | 58,650 | ||
| 15:31:58 | 58,520 | ||
| 15:17:13 | 58,390 | ||
| 15:02:42 | 58,630 | ||
| 14:47:12 | 57,940 | ||
| 14:32:09 | 57,950 | ||
| 14:17:22 | 57,820 | ||
| 14:02:51 | 57,710 | ||
| 13:47:10 | 57,710 | ||
| 13:31:39 | 57,650 | ||
| 13:17:19 | 57,360 | ||
| 13:02:28 | 57,350 | ||
| 12:46:40 | 57,400 | ||
| 12:32:10 | 57,390 | ||
| 12:17:19 | 57,290 | ||
| 12:02:31 | 57,190 | ||
| 11:47:06 | 57,120 | ||
| 11:32:16 | 57,100 | ||
| 11:17:15 | 57,070 | ||
| 11:02:30 | 57,040 | ||
| 10:46:54 | 56,730 | ||
| 10:32:31 | 56,960 | ||
| 10:17:08 | 57,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcoa Corp
Analysen zu Alcoa Corp
Weitere Meldungen
|
18:36
|
|
|
|
18:14
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:46
|
|