Alcoa Aktie
| 59,45USD | -0,20USD | -0,34% |
WKN DE: A2ASZ7 / ISIN: US0138721065
Alcoa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:45 | 49,615 | ||
| 17:47:17 | 49,450 | ||
| 17:31:58 | 49,360 | ||
| 17:17:20 | 49,580 | ||
| 17:02:38 | 49,475 | ||
| 16:47:11 | 49,600 | ||
| 16:32:04 | 49,310 | ||
| 16:17:11 | 49,545 | ||
| 15:47:02 | 50,230 | ||
| 15:43:31 | 50,600 | 20 | |
| 15:43:12 | 50,600 | 20 | |
| 15:31:58 | 50,760 | ||
| 15:22:16 | 51,110 | 202 | |
| 15:22:14 | 51,110 | 190 | |
| 15:17:09 | 51,120 | ||
| 15:02:03 | 51,030 | ||
| 14:46:59 | 50,970 | ||
| 14:32:02 | 50,950 | ||
| 14:17:10 | 50,940 | ||
| 14:02:29 | 50,990 | ||
| 13:47:06 | 50,790 | ||
| 13:17:19 | 50,850 | ||
| 13:02:33 | 50,880 | ||
| 12:46:41 | 50,730 | ||
| 12:32:00 | 51,140 | ||
| 12:17:20 | 51,120 | ||
| 12:02:29 | 51,140 | ||
| 11:47:19 | 51,140 | ||
| 11:17:32 | 51,180 | ||
| 10:47:11 | 51,060 | ||
| 10:32:58 | 51,080 | ||
| 10:17:36 | 51,480 | ||
| 10:02:49 | 51,540 | ||
| 09:47:50 | 51,700 | ||
| 09:41:49 | 51,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcoa Corp
Analysen zu Alcoa Corp
Weitere Meldungen
|
17:48
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:28
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|