XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
55,120 |
| 1 |
243 |
|
55,100 |
| 2 |
88 |
|
55,020 |
| 1 |
55 |
|
54,960 |
| 1 |
02 |
|
54,900 |
| 2 |
46 |
|
54,880 |
| 1 |
21 |
|
54,860 |
| 1 |
183 |
|
54,820 |
| 1 |
01 |
|
54,740 |
| 3 |
304 |
|
54,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
54,080 |
| 2 |
188 |
|
53,840 |
| 1 |
02 |
|
53,820 |
| 1 |
44 |
|
53,800 |
| 2 |
22 |
|
53,680 |
| 2 |
287 |
|
53,660 |
| 1 |
900 |
|
53,640 |
| 1 |
90 |
|
53,620 |
| 1 |
44 |
|
53,520 |
| 1 |
438 |
|
53,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 843 |
2 215 |
1:1,20 |
17.06.2026 13:00:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:52:09
|
54,760
|
55
|
|
13:00:14
|
54,580
|
1
|
|
13:00:14
|
54,600
|
1
|
|
12:11:18
|
54,680
|
93
|
|
10:37:10
|
55,200
|
51
|
|
10:37:10
|
55,180
|
40
|
|
mehr...
|
ETF-Sparplan