XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
372 |
|
55,120 |
| 1 |
02 |
|
55,020 |
| 2 |
186 |
|
54,980 |
| 1 |
900 |
|
54,960 |
| 1 |
349 |
|
54,880 |
| 1 |
900 |
|
54,740 |
| 1 |
480 |
|
54,660 |
| 1 |
480 |
|
54,640 |
| 2 |
480 |
|
54,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
480 |
|
54,380 |
| 1 |
900 |
|
54,320 |
| 1 |
700 |
|
54,140 |
| 1 |
900 |
|
54,120 |
| 1 |
3 700 |
|
54,040 |
| 1 |
186 |
|
54,020 |
| 1 |
02 |
|
53,960 |
| 1 |
01 |
|
53,920 |
| 1 |
372 |
|
53,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 149 |
7 241 |
1:1,75 |
07.05.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:11
|
54,580
|
25
|
|
16:42:11
|
54,160
|
8
|
|
16:06:42
|
53,900
|
20
|
|
16:06:42
|
53,900
|
40
|
|
16:05:41
|
53,980
|
20
|
|
15:50:39
|
54,300
|
150
|
|
15:31:33
|
55,060
|
157
|
|
15:31:33
|
55,060
|
2
|
|
15:31:33
|
55,060
|
4
|
|
15:30:29
|
54,780
|
133
|
|
15:30:17
|
54,680
|
182
|
|
15:29:00
|
55,280
|
2
|
|
14:50:48
|
55,140
|
90
|
|
14:45:00
|
55,000
|
180
|
|
14:45:00
|
55,000
|
20
|
|
14:45:00
|
55,000
|
100
|
|
14:21:22
|
54,980
|
1
|
|
14:18:23
|
54,920
|
15
|
|
13:55:40
|
54,800
|
2
|
|
13:23:58
|
54,580
|
120
|
|
13:22:08
|
54,580
|
276
|
|
mehr...
|
ETF-Sparplan