XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 700 |
|
52,080 |
| 2 |
715 |
|
51,920 |
| 1 |
243 |
|
51,910 |
| 1 |
02 |
|
51,880 |
| 1 |
193 |
|
51,870 |
| 1 |
3 700 |
|
51,800 |
| 1 |
01 |
|
51,750 |
| 1 |
900 |
|
51,700 |
| 1 |
900 |
|
51,590 |
| 1 |
220 |
|
51,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
220 |
|
51,170 |
| 1 |
440 |
|
51,270 |
| 1 |
900 |
|
51,220 |
| 1 |
900 |
|
51,040 |
| 1 |
700 |
|
50,980 |
| 1 |
3 700 |
|
50,960 |
| 1 |
197 |
|
50,890 |
| 1 |
02 |
|
50,870 |
| 1 |
243 |
|
50,810 |
| 1 |
366 |
|
50,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 574 |
7 668 |
1:0,73 |
05.03.2026 17:19:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:57
|
51,620
|
1
|
|
17:09:41
|
51,830
|
20
|
|
17:08:51
|
51,940
|
2
|
|
17:08:43
|
52,010
|
66
|
|
17:08:36
|
52,010
|
1
|
|
17:08:03
|
52,020
|
146
|
|
16:55:32
|
52,860
|
21
|
|
16:50:09
|
52,570
|
54
|
|
15:32:39
|
53,810
|
111
|
|
15:30:01
|
52,530
|
6
|
|
15:30:01
|
52,530
|
2
|
|
15:06:29
|
53,000
|
20
|
|
14:38:33
|
53,450
|
61
|
|
14:38:33
|
53,450
|
59
|
|
14:18:35
|
53,350
|
2
|
|
13:58:41
|
53,400
|
112
|
|
13:03:43
|
53,890
|
1
|
|
11:20:10
|
53,820
|
135
|
|
11:12:45
|
54,150
|
1
|
|
10:00:02
|
54,270
|
3
|
|
10:00:02
|
54,320
|
83
|
|
mehr...
|
ETF-Sparplan