Al Hassan Ghazi Ibrahim Shaker Aktie
26,26SAR | -0,46SAR | -1,72% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:58:50 | 26,220 | 100 | |
13:58:44 | 26,200 | 40 | |
13:58:09 | 26,220 | 200 | |
13:57:41 | 26,200 | 919 | |
13:57:34 | 26,200 | 106 | |
13:57:28 | 26,200 | 10 | |
13:57:28 | 26,200 | 193 | |
13:57:28 | 26,200 | 392 | |
13:57:28 | 26,200 | 300 | |
13:57:03 | 26,180 | 32 | |
13:57:03 | 26,180 | 2 | |
13:57:03 | 26,180 | 100 | |
13:57:03 | 26,180 | 4 | |
13:57:03 | 26,180 | 83 | |
13:56:38 | 26,220 | 25 | |
13:56:34 | 26,180 | 41 | |
13:56:34 | 26,200 | 100 | |
13:56:34 | 26,200 | 9 | |
13:56:34 | 26,200 | 1 | |
13:56:34 | 26,200 | 151 | |
13:56:34 | 26,200 | 40 | |
13:56:18 | 26,240 | 10 | |
13:56:09 | 26,240 | 10 | |
13:56:09 | 26,240 | 41 | |
13:56:09 | 26,240 | 9 | |
13:56:09 | 26,240 | 255 | |
13:56:09 | 26,240 | 736 | |
13:55:44 | 26,240 | 50 | |
13:55:32 | 26,260 | 10 | |
13:55:24 | 26,240 | 500 | |
13:55:20 | 26,260 | 50 | |
13:54:48 | 26,240 | 198 | |
13:54:44 | 26,240 | 3 071 | |
13:54:44 | 26,240 | 2 | |
13:52:59 | 26,240 | 299 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:57
|
|
|
18:54
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:38
|
|
|
18:36
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:37
|
|