Al Hassan Ghazi Ibrahim Shaker Aktie
| 15,57SAR | -0,21SAR | -1,33% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:42 | 15,560 | 1 | |
| 11:56:43 | 15,560 | 200 | |
| 11:53:01 | 15,560 | 163 | |
| 11:52:53 | 15,560 | 237 | |
| 11:51:38 | 15,540 | 8 | |
| 11:49:43 | 15,580 | 348 | |
| 11:49:43 | 15,580 | 15 | |
| 11:49:43 | 15,580 | 73 | |
| 11:49:37 | 15,580 | 49 | |
| 11:48:41 | 15,610 | 49 | |
| 11:47:39 | 15,610 | 494 | |
| 11:47:39 | 15,610 | 86 | |
| 11:47:39 | 15,610 | 101 | |
| 11:47:39 | 15,610 | 182 | |
| 11:47:39 | 15,610 | 68 | |
| 11:47:39 | 15,610 | 196 | |
| 11:47:39 | 15,610 | 241 | |
| 11:47:39 | 15,610 | 39 | |
| 11:47:10 | 15,600 | 100 | |
| 11:47:02 | 15,620 | 3 | |
| 11:47:02 | 15,620 | 90 | |
| 11:47:02 | 15,620 | 7 | |
| 11:46:57 | 15,610 | 3 | |
| 11:46:50 | 15,610 | 46 | |
| 11:46:49 | 15,620 | 102 | |
| 11:46:49 | 15,620 | 2 | |
| 11:46:45 | 15,610 | 190 | |
| 11:46:45 | 15,610 | 3 507 | |
| 11:45:57 | 15,610 | 279 | |
| 11:45:57 | 15,610 | 215 | |
| 11:45:57 | 15,600 | 569 | |
| 11:45:57 | 15,600 | 344 | |
| 11:42:40 | 15,580 | 37 | |
| 11:42:40 | 15,580 | 19 | |
| 11:42:40 | 15,580 | 119 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
|
13:36
|
|
|
|
13:28
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:47
|
|
|
|
12:38
|
|
|
|
12:31
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:51
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:14
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|