Al Hassan Ghazi Ibrahim Shaker Aktie
| 18,42SAR | 0,05SAR | 0,27% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:57:57 | 18,380 | 2 | |
| 08:56:41 | 18,370 | 196 | |
| 08:56:31 | 18,400 | 6 | |
| 08:55:45 | 18,400 | 300 | |
| 08:54:43 | 18,410 | 270 | |
| 08:54:43 | 18,410 | 50 | |
| 08:54:43 | 18,410 | 3 | |
| 08:53:58 | 18,420 | 346 | |
| 08:53:58 | 18,420 | 1 000 | |
| 08:51:57 | 18,490 | 20 | |
| 08:51:30 | 18,480 | 77 | |
| 08:49:47 | 18,480 | 281 | |
| 08:47:36 | 18,480 | 25 | |
| 08:47:13 | 18,490 | 1 | |
| 08:46:24 | 18,480 | 623 | |
| 08:45:53 | 18,430 | 400 | |
| 08:45:53 | 18,430 | 200 | |
| 08:45:29 | 18,430 | 700 | |
| 08:45:29 | 18,430 | 200 | |
| 08:45:29 | 18,460 | 100 | |
| 08:44:32 | 18,490 | 48 | |
| 08:44:27 | 18,490 | 100 | |
| 08:43:26 | 18,490 | 100 | |
| 08:41:52 | 18,500 | 100 | |
| 08:41:52 | 18,500 | 4 | |
| 08:40:57 | 18,530 | 5 | |
| 08:40:21 | 18,540 | 2 480 | |
| 08:40:21 | 18,520 | 2 700 | |
| 08:39:38 | 18,520 | 400 | |
| 08:39:14 | 18,500 | 20 | |
| 08:39:08 | 18,510 | 12 | |
| 08:39:08 | 18,520 | 500 | |
| 08:38:08 | 18,540 | 400 | |
| 08:37:20 | 18,530 | 569 | |
| 08:37:20 | 18,530 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
|
09:59
|
|
|
|
09:45
|
|
|
|
09:33
|
|
|
|
09:15
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:47
|
|
|
|
08:47
|
|
|
|
08:47
|
|