Al Hassan Ghazi Ibrahim Shaker Aktie
| 13,47SAR | -0,02SAR | -0,15% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:36 | 13,470 | 32 | |
| 14:18:48 | 13,470 | 3 768 | |
| 14:18:48 | 13,470 | 1 500 | |
| 14:18:48 | 13,470 | 732 | |
| 14:17:19 | 13,470 | 379 | |
| 14:17:19 | 13,470 | 5 100 | |
| 14:17:19 | 13,470 | 134 | |
| 14:16:27 | 13,470 | 20 | |
| 14:16:12 | 13,470 | 315 | |
| 14:16:12 | 13,470 | 135 | |
| 14:15:20 | 13,470 | 1 | |
| 14:14:11 | 13,470 | 12 | |
| 14:14:11 | 13,470 | 10 | |
| 14:14:11 | 13,470 | 478 | |
| 14:11:52 | 13,470 | 41 | |
| 14:11:52 | 13,470 | 333 | |
| 14:11:52 | 13,470 | 126 | |
| 14:11:29 | 13,470 | 17 | |
| 14:10:27 | 13,470 | 7 | |
| 14:10:27 | 13,470 | 23 | |
| 14:10:27 | 13,470 | 1 | |
| 13:59:37 | 13,480 | 47 | |
| 13:59:25 | 13,480 | 335 | |
| 13:59:25 | 13,480 | 1 000 | |
| 13:59:25 | 13,470 | 300 | |
| 13:59:25 | 13,470 | 265 | |
| 13:59:06 | 13,470 | 15 | |
| 13:58:44 | 13,460 | 5 | |
| 13:58:36 | 13,470 | 1 | |
| 13:58:28 | 13,470 | 169 | |
| 13:57:46 | 13,460 | 12 | |
| 13:56:32 | 13,430 | 288 | |
| 13:56:32 | 13,430 | 1 | |
| 13:56:32 | 13,430 | 300 | |
| 13:56:32 | 13,440 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
|
20:41
|
|
|
|
20:23
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:37
|
|
|
|
18:13
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:01
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:30
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:05
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:20
|
|
|
|
14:07
|
|