Al Hassan Ghazi Ibrahim Shaker Aktie
27,26SAR | 0,26SAR | 0,96% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:19:02 | 27,260 | 200 | |
14:17:49 | 27,260 | 274 | |
14:17:17 | 27,260 | 256 | |
14:16:06 | 27,260 | 300 | |
14:16:06 | 27,260 | 320 | |
14:16:06 | 27,260 | 48 | |
14:16:06 | 27,260 | 1 802 | |
14:13:37 | 27,260 | 1 000 | |
14:11:58 | 27,260 | 63 | |
14:10:25 | 27,260 | 4 | |
14:10:24 | 27,260 | 7 | |
14:10:24 | 27,260 | 7 | |
14:10:24 | 27,260 | 12 | |
14:10:24 | 27,260 | 10 | |
14:10:24 | 27,260 | 18 | |
14:10:24 | 27,260 | 4 | |
14:10:24 | 27,260 | 23 | |
13:59:51 | 27,340 | 459 | |
13:59:34 | 27,340 | 4 | |
13:59:32 | 27,300 | 13 | |
13:59:32 | 27,300 | 14 | |
13:59:32 | 27,300 | 180 | |
13:58:31 | 27,260 | 90 | |
13:58:24 | 27,260 | 16 | |
13:57:45 | 27,300 | 20 | |
13:57:37 | 27,280 | 180 | |
13:55:41 | 27,260 | 25 | |
13:55:13 | 27,240 | 150 | |
13:55:04 | 27,240 | 782 | |
13:53:02 | 27,260 | 27 | |
13:53:02 | 27,260 | 355 | |
13:52:53 | 27,280 | 219 | |
13:52:53 | 27,280 | 39 | |
13:52:53 | 27,280 | 56 | |
13:52:53 | 27,300 | 61 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
18:36
|
|
|
18:23
|
|
|
18:23
|
|
|
18:16
|
|
|
18:12
|
|
|
18:12
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:39
|
|
|
17:38
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:23
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|