Affiliated Managers Group Aktie
186,95USD | 2,46USD | 1,33% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:03:55 | 185,890 | 1 | |
19:03:55 | 185,850 | 1 | |
19:03:32 | 185,850 | 1 | |
19:01:25 | 185,850 | 1 | |
19:00:41 | 185,575 | 40 | |
18:59:12 | 185,850 | 11 | |
18:53:56 | 185,575 | 14 | |
18:47:44 | 185,620 | 100 | |
18:47:44 | 185,630 | 19 | |
18:47:44 | 185,630 | 1 | |
18:47:44 | 185,620 | 80 | |
18:47:44 | 185,610 | 1 | |
18:41:12 | 185,640 | 100 | |
18:37:38 | 185,460 | 1 | |
18:34:13 | 185,455 | 1 | |
18:32:09 | 185,620 | 7 | |
18:32:09 | 185,590 | 21 | |
18:32:09 | 185,560 | 72 | |
18:27:23 | 185,475 | 4 | |
18:26:09 | 185,470 | 3 | |
18:21:47 | 185,620 | 20 | |
18:21:43 | 185,610 | 30 | |
18:21:43 | 185,610 | 18 | |
18:13:52 | 185,475 | 2 | |
18:12:07 | 185,620 | 20 | |
18:12:07 | 185,610 | 15 | |
18:09:55 | 185,590 | 13 | |
18:09:55 | 185,590 | 127 | |
18:09:55 | 185,580 | 13 | |
18:09:55 | 185,580 | 2 | |
18:09:55 | 185,580 | 3 | |
18:09:55 | 185,580 | 18 | |
18:09:55 | 185,580 | 39 | |
18:09:55 | 185,570 | 49 | |
18:09:55 | 185,570 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
17:35
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:36
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:20
|
|
|
16:20
|
|
|
16:16
|
|
|
16:14
|
|