Affiliated Managers Group Aktie
| 328,27USD | 9,63USD | 3,02% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:43 | 327,310 | 4 | |
| 18:20:43 | 327,310 | 10 | |
| 18:20:43 | 327,270 | 21 | |
| 18:20:43 | 327,210 | 1 | |
| 18:20:43 | 327,210 | 1 | |
| 18:20:43 | 327,180 | 1 | |
| 18:19:09 | 326,840 | 30 | |
| 18:19:05 | 327,180 | 89 | |
| 18:19:05 | 327,120 | 1 | |
| 18:19:05 | 327,120 | 25 | |
| 18:19:05 | 327,120 | 74 | |
| 18:19:05 | 327,120 | 3 | |
| 18:19:05 | 327,040 | 50 | |
| 18:19:05 | 326,990 | 20 | |
| 18:19:05 | 326,950 | 30 | |
| 18:18:48 | 326,870 | 20 | |
| 18:18:48 | 326,560 | 11 | |
| 18:18:19 | 326,810 | 1 | |
| 18:18:07 | 326,810 | 1 | |
| 18:18:03 | 326,640 | 2 | |
| 18:17:57 | 326,700 | 1 | |
| 18:17:56 | 326,870 | 2 | |
| 18:17:56 | 327,190 | 2 | |
| 18:17:56 | 327,190 | 100 | |
| 18:17:56 | 327,190 | 1 | |
| 18:17:56 | 327,190 | 2 | |
| 18:17:56 | 327,190 | 30 | |
| 18:17:56 | 327,190 | 2 | |
| 18:17:56 | 327,190 | 2 | |
| 18:17:56 | 327,190 | 2 | |
| 18:17:56 | 327,190 | 1 | |
| 18:17:56 | 327,190 | 2 | |
| 18:17:56 | 327,190 | 2 | |
| 18:17:56 | 327,190 | 2 | |
| 18:17:56 | 327,190 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
15:58
|
|
|
|
15:55
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|