Affiliated Managers Group Aktie
| 318,64USD | -7,61USD | -2,33% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:44 | 320,540 | 11 | |
| 21:44:22 | 320,520 | 5 | |
| 21:44:00 | 320,480 | 5 | |
| 21:43:42 | 320,480 | 1 | |
| 21:42:30 | 320,250 | 45 | |
| 21:42:29 | 320,490 | 20 | |
| 21:42:29 | 320,480 | 100 | |
| 21:42:28 | 320,380 | 2 | |
| 21:42:28 | 320,380 | 1 | |
| 21:42:28 | 320,380 | 9 | |
| 21:42:28 | 320,260 | 2 | |
| 21:42:28 | 320,260 | 49 | |
| 21:42:28 | 320,250 | 1 | |
| 21:42:28 | 320,200 | 1 | |
| 21:42:28 | 320,180 | 20 | |
| 21:42:28 | 320,180 | 100 | |
| 21:42:28 | 320,180 | 100 | |
| 21:42:28 | 320,180 | 100 | |
| 21:42:28 | 320,180 | 2 | |
| 21:42:28 | 320,170 | 78 | |
| 21:42:28 | 320,080 | 100 | |
| 21:42:14 | 319,970 | 142 | |
| 21:42:14 | 319,950 | 25 | |
| 21:42:14 | 319,940 | 100 | |
| 21:42:03 | 319,830 | 100 | |
| 21:42:03 | 319,830 | 16 | |
| 21:42:03 | 319,830 | 22 | |
| 21:40:57 | 319,680 | 16 | |
| 21:40:57 | 319,720 | 1 | |
| 21:40:01 | 319,620 | 8 | |
| 21:40:01 | 319,700 | 1 | |
| 21:40:01 | 319,770 | 1 | |
| 21:40:01 | 319,880 | 40 | |
| 21:39:24 | 320,000 | 1 | |
| 21:39:24 | 320,060 | 296 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|