Affiliated Managers Group Aktie
238,80USD | 1,86USD | 0,79% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:28 | 238,620 | 39 | |
21:55:18 | 238,625 | 73 | |
21:55:17 | 238,620 | 13 | |
21:55:10 | 238,620 | 3 | |
21:55:10 | 238,620 | 10 | |
21:55:05 | 238,530 | 20 | |
21:55:05 | 238,540 | 2 | |
21:54:50 | 238,625 | 10 | |
21:54:50 | 238,625 | 10 | |
21:54:50 | 238,625 | 10 | |
21:54:50 | 238,625 | 10 | |
21:54:50 | 238,625 | 10 | |
21:54:50 | 238,625 | 20 | |
21:54:50 | 238,625 | 2 | |
21:53:24 | 238,720 | 2 | |
21:53:24 | 238,720 | 2 | |
21:53:19 | 238,690 | 4 | |
21:53:19 | 238,670 | 4 | |
21:52:22 | 238,550 | 10 | |
21:52:14 | 238,575 | 15 | |
21:52:10 | 238,540 | 20 | |
21:52:10 | 238,550 | 20 | |
21:52:10 | 238,560 | 10 | |
21:52:10 | 238,560 | 10 | |
21:52:10 | 238,580 | 20 | |
21:52:06 | 238,650 | 18 | |
21:51:52 | 238,640 | 55 | |
21:51:52 | 238,640 | 45 | |
21:51:52 | 238,645 | 73 | |
21:51:43 | 238,645 | 25 | |
21:51:43 | 238,645 | 45 | |
21:51:43 | 238,645 | 10 | |
21:51:43 | 238,645 | 10 | |
21:51:43 | 238,645 | 10 | |
21:51:34 | 238,630 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
21:57
|
|
|
21:53
|
|
|
21:36
|
|
|
21:31
|
|
|
21:30
|
|
|
21:20
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:09
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:55
|
|
|
20:49
|
|
|
20:47
|
|
|
20:40
|
|
|
20:39
|
|
|
20:35
|
|
|
20:30
|
|
|
20:27
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|