Affiliated Managers Group Aktie
214,48USD | 7,64USD | 3,69% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:11:04 | 212,990 | 5 | |
16:11:04 | 212,980 | 1 | |
16:11:04 | 212,980 | 20 | |
16:11:04 | 212,910 | 1 | |
16:08:38 | 212,700 | 50 | |
16:08:38 | 212,700 | 20 | |
16:08:38 | 212,700 | 20 | |
16:08:38 | 212,700 | 12 | |
16:08:38 | 212,700 | 11 | |
16:08:38 | 212,710 | 200 | |
16:07:43 | 212,920 | 5 | |
16:07:43 | 213,110 | 2 | |
16:06:36 | 212,780 | 25 | |
16:06:36 | 212,900 | 10 | |
16:06:15 | 212,900 | 10 | |
16:06:08 | 212,690 | 6 | |
16:06:08 | 212,730 | 6 | |
16:06:08 | 212,730 | 24 | |
16:06:08 | 212,705 | 21 | |
16:04:45 | 212,360 | 20 | |
16:02:44 | 212,700 | 100 | |
16:02:21 | 212,590 | 4 | |
16:02:21 | 212,570 | 4 | |
16:02:21 | 212,570 | 4 | |
16:02:21 | 212,510 | 4 | |
16:02:21 | 212,510 | 4 | |
16:02:21 | 212,510 | 25 | |
16:02:21 | 212,510 | 4 | |
16:00:10 | 212,510 | 1 | |
15:58:10 | 212,260 | 1 | |
15:57:38 | 212,140 | 1 | |
15:57:38 | 212,130 | 5 | |
15:57:38 | 212,130 | 6 | |
15:57:38 | 212,120 | 5 | |
15:57:38 | 211,860 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
16:08
|
|
|
16:04
|
|
|
16:00
|
|
|
15:53
|
|
|
15:45
|
|
|
15:39
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:51
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:36
|
|
|
14:36
|
|
|
14:34
|
|
|
14:33
|
|
|
14:33
|
|
|
14:28
|
|
|
14:26
|
|
|
14:25
|
|
|
14:25
|
|
|
14:18
|
|
|
14:16
|
|
|
14:13
|
|
|
14:06
|
|