Affiliated Managers Group Aktie
185,45USD | 0,20USD | 0,11% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:02 | 185,660 | 5 | |
19:56:33 | 185,970 | 50 | |
19:56:33 | 185,950 | 50 | |
19:54:16 | 185,980 | 5 | |
19:48:10 | 185,870 | 43 | |
19:48:10 | 185,860 | 13 | |
19:47:10 | 185,760 | 3 | |
19:34:59 | 185,610 | 1 | |
19:20:01 | 185,600 | 9 | |
19:20:01 | 185,600 | 91 | |
19:19:50 | 185,540 | 10 | |
19:19:50 | 185,530 | 1 | |
19:19:50 | 185,500 | 5 | |
19:19:01 | 185,480 | 20 | |
19:15:08 | 185,260 | 6 | |
19:15:08 | 185,260 | 99 | |
19:15:08 | 185,300 | 1 | |
19:15:08 | 185,310 | 5 | |
19:09:14 | 185,410 | 1 | |
19:07:05 | 185,430 | 69 | |
19:07:05 | 185,430 | 31 | |
19:07:05 | 185,430 | 81 | |
19:07:05 | 185,430 | 31 | |
19:02:26 | 185,590 | 85 | |
19:02:04 | 185,540 | 47 | |
18:58:31 | 185,460 | 4 | |
18:56:18 | 185,480 | 4 | |
18:47:04 | 185,600 | 20 | |
18:46:54 | 185,530 | 16 | |
18:45:35 | 185,460 | 15 | |
18:45:03 | 185,480 | 15 | |
18:43:12 | 185,580 | 100 | |
18:41:44 | 185,410 | 3 | |
18:41:08 | 185,500 | 1 | |
18:41:08 | 185,510 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
20:00
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|