Adyen Aktie
| 9,05EUR | -0,15EUR | -1,63% |
WKN DE: A2PZ8R / ISIN: US00783V1044
Adyen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:36 | 9,050 | ||
| 12:47:31 | 9,050 | ||
| 12:47:06 | 9,050 | ||
| 12:33:15 | 9,050 | ||
| 12:18:01 | 8,950 | ||
| 12:03:15 | 8,950 | ||
| 11:47:44 | 9,000 | ||
| 11:32:56 | 8,950 | ||
| 11:18:03 | 9,000 | ||
| 11:03:21 | 9,000 | ||
| 10:47:15 | 8,900 | ||
| 10:33:04 | 8,950 | ||
| 10:21:20 | 8,950 | ||
| 10:17:14 | 8,900 | ||
| 10:02:56 | 8,900 | ||
| 09:47:38 | 8,950 | ||
| 09:32:54 | 8,950 | ||
| 09:16:22 | 9,000 | ||
| 09:06:53 | 9,000 | ||
| 08:56:36 | 9,100 | ||
| 08:47:58 | 9,100 | ||
| 08:32:56 | 9,100 | ||
| 08:18:18 | 9,150 | ||
| 08:05:10 | 9,150 | ||
| 07:53:50 | 9,150 | ||
| 07:37:55 | 9,150 | ||
| 07:33:00 | 9,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Adyen N.V. Unsponsored American Depositary Receipt Repr 1-50 Sh
Weitere Meldungen
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.