Adyen Aktie
| 9,35EUR | 0,00EUR | 0,00% |
WKN DE: A2PZ8R / ISIN: US00783V1044
Adyen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:16 | 9,400 | ||
| 19:04:05 | 9,350 | ||
| 18:47:58 | 9,350 | ||
| 18:34:10 | 9,350 | ||
| 18:18:50 | 9,350 | ||
| 18:04:06 | 9,350 | ||
| 17:48:26 | 9,350 | ||
| 17:33:13 | 9,350 | ||
| 17:18:29 | 9,400 | ||
| 17:04:28 | 9,350 | ||
| 16:48:06 | 9,300 | ||
| 16:33:57 | 9,300 | ||
| 16:18:46 | 9,350 | ||
| 15:50:09 | 9,250 | ||
| 15:33:36 | 9,250 | ||
| 15:18:48 | 9,150 | ||
| 15:03:25 | 9,150 | ||
| 14:48:19 | 9,200 | ||
| 14:33:26 | 9,200 | ||
| 14:18:48 | 9,250 | ||
| 14:04:37 | 9,200 | ||
| 13:48:16 | 9,250 | ||
| 13:32:37 | 9,250 | ||
| 13:18:26 | 9,250 | ||
| 13:04:11 | 9,250 | ||
| 12:47:21 | 9,250 | ||
| 12:34:03 | 9,250 | ||
| 12:18:23 | 9,250 | ||
| 12:04:08 | 9,200 | ||
| 11:48:12 | 9,200 | ||
| 11:33:53 | 9,150 | ||
| 11:18:22 | 9,200 | ||
| 11:04:23 | 9,200 | ||
| 10:47:34 | 9,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Adyen N.V. Unsponsored American Depositary Receipt Repr 1-50 Sh
Weitere Meldungen
|
19:19
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.