Adyen Aktie
| 10,10EUR | -0,40EUR | -3,81% |
WKN DE: A2PZ8R / ISIN: US00783V1044
Adyen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:53 | 9,900 | ||
| 20:17:23 | 9,900 | ||
| 20:01:54 | 9,900 | ||
| 19:47:24 | 9,900 | ||
| 19:32:21 | 9,900 | ||
| 19:17:21 | 9,900 | ||
| 19:02:43 | 9,900 | ||
| 18:47:21 | 9,900 | ||
| 18:33:11 | 9,900 | ||
| 18:17:49 | 9,900 | ||
| 18:02:44 | 9,900 | ||
| 17:47:34 | 9,950 | ||
| 17:32:12 | 9,900 | ||
| 17:17:54 | 9,950 | ||
| 17:03:13 | 9,950 | ||
| 16:34:19 | 10,100 | ||
| 16:18:59 | 10,100 | ||
| 15:50:57 | 10,100 | ||
| 15:31:43 | 10,000 | ||
| 15:16:53 | 10,000 | ||
| 15:01:42 | 10,000 | ||
| 14:46:43 | 10,000 | ||
| 14:31:45 | 10,000 | ||
| 14:16:51 | 9,950 | ||
| 13:46:38 | 9,950 | ||
| 13:31:24 | 10,000 | ||
| 13:16:54 | 10,000 | ||
| 13:01:43 | 10,000 | ||
| 12:47:52 | 10,000 | ||
| 12:47:21 | 10,000 | ||
| 12:33:24 | 10,000 | ||
| 12:18:15 | 10,000 | ||
| 12:03:44 | 10,000 | ||
| 11:47:58 | 10,000 | ||
| 11:33:06 | 10,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Adyen N.V. Unsponsored American Depositary Receipt Repr 1-50 Sh
Weitere Meldungen
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.