ADTRAN Holdings Aktie
| 7,73USD | 0,02USD | 0,19% |
WKN DE: A3C7M6 / ISIN: US00486H1059
ADTRAN Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:30 | 6,605 | ||
| 20:31:53 | 6,572 | ||
| 20:20:02 | 6,561 | 1 000 | |
| 20:20:00 | 6,561 | 1 000 | |
| 20:17:26 | 6,562 | ||
| 20:02:01 | 6,563 | ||
| 19:47:23 | 6,550 | ||
| 19:32:38 | 6,546 | ||
| 19:17:34 | 6,563 | ||
| 19:02:57 | 6,574 | ||
| 18:47:16 | 6,567 | ||
| 18:33:01 | 6,533 | ||
| 18:17:47 | 6,507 | ||
| 17:47:54 | 6,517 | ||
| 17:32:39 | 6,545 | ||
| 17:18:34 | 6,563 | ||
| 16:34:24 | 6,535 | ||
| 16:18:43 | 6,553 | ||
| 15:48:34 | 6,534 | ||
| 15:33:35 | 6,635 | ||
| 15:18:44 | 6,555 | ||
| 15:03:14 | 6,555 | ||
| 14:49:02 | 6,555 | ||
| 14:33:06 | 6,562 | ||
| 14:18:34 | 6,568 | ||
| 13:49:07 | 6,571 | ||
| 13:32:40 | 6,567 | ||
| 13:18:21 | 6,521 | ||
| 13:04:22 | 6,570 | ||
| 12:49:34 | 6,569 | ||
| 12:46:53 | 6,569 | ||
| 12:32:46 | 6,573 | ||
| 12:17:37 | 6,570 | ||
| 12:02:39 | 6,564 | ||
| 11:47:15 | 6,593 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ADTRAN Holdings Inc
Analysen zu ADTRAN Holdings Inc
| 26.02.26 | ADTRAN Holdings Buy | |
| 08.11.24 | ADTRAN Holdings Buy |
Weitere Meldungen
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
17:58
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|