ADTRAN Holdings Aktie
| 17,53USD | 0,74USD | 4,41% |
WKN DE: A3C7M6 / ISIN: US00486H1059
ADTRAN Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:33 | 14,862 | ||
| 20:46:27 | 14,800 | ||
| 20:31:16 | 14,794 | ||
| 20:16:26 | 14,836 | ||
| 20:01:27 | 14,818 | ||
| 19:46:22 | 14,812 | ||
| 19:31:31 | 14,868 | ||
| 19:16:24 | 14,838 | ||
| 19:01:28 | 14,852 | ||
| 18:46:23 | 14,880 | ||
| 18:31:30 | 14,864 | ||
| 18:16:26 | 14,820 | ||
| 18:01:37 | 14,814 | ||
| 17:46:22 | 14,774 | ||
| 17:31:10 | 14,846 | ||
| 17:16:11 | 14,746 | ||
| 17:01:11 | 14,722 | ||
| 16:46:09 | 14,730 | ||
| 16:31:18 | 14,690 | ||
| 16:16:09 | 14,638 | ||
| 15:31:20 | 14,416 | ||
| 15:30:45 | 14,418 | 250 | |
| 15:30:42 | 14,416 | 250 | |
| 15:16:25 | 14,226 | ||
| 15:01:26 | 14,352 | ||
| 14:46:27 | 14,312 | ||
| 14:31:20 | 14,172 | ||
| 14:16:28 | 14,230 | ||
| 14:01:36 | 14,228 | ||
| 13:46:17 | 14,218 | ||
| 13:31:17 | 14,220 | ||
| 13:16:24 | 14,278 | ||
| 13:01:22 | 14,216 | ||
| 12:32:35 | 14,210 | ||
| 12:17:33 | 14,210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ADTRAN Holdings Inc
Analysen zu ADTRAN Holdings Inc
| 26.02.26 | ADTRAN Holdings Buy | |
| 08.11.24 | ADTRAN Holdings Buy | |
| 07.08.24 | ADTRAN Holdings Buy | |
| 08.05.24 | ADTRAN Holdings Buy |
Weitere Meldungen
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|