XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
653 |
|
12,234 |
| 1 |
16 600 |
|
12,214 |
| 1 |
4 200 |
|
12,168 |
| 1 |
4 200 |
|
12,124 |
| 1 |
1 499 |
|
12,122 |
| 1 |
1 000 |
|
12,086 |
| 1 |
32 |
|
12,028 |
| 1 |
108 |
|
11,990 |
| 1 |
108 |
|
11,976 |
| 1 |
30 |
|
11,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
221 |
|
0,000 |
| 2 |
123 |
|
12,672 |
| 1 |
17 |
|
12,106 |
| 1 |
500 |
|
12,044 |
| 1 |
3 000 |
|
12,014 |
| 1 |
4 200 |
|
12,000 |
| 1 |
4 200 |
|
11,960 |
| 1 |
653 |
|
11,938 |
| 1 |
16 600 |
|
11,904 |
| 1 |
841 |
|
11,896 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 430 |
30 355 |
1:1,07 |
30.06.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
12,086
|
361
|
|
17:29:38
|
12,070
|
14
|
|
17:29:02
|
12,128
|
12
|
|
17:12:01
|
12,138
|
18
|
|
17:05:22
|
12,008
|
171
|
|
16:55:12
|
12,096
|
3
|
|
16:27:44
|
12,298
|
100
|
|
16:23:38
|
12,272
|
24
|
|
15:59:01
|
12,200
|
153
|
|
15:51:53
|
12,018
|
22
|
|
15:41:51
|
11,992
|
40
|
|
15:33:59
|
11,804
|
67
|
|
15:33:57
|
11,804
|
67
|
|
15:33:55
|
11,940
|
125
|
|
15:27:50
|
12,162
|
653
|
|
15:27:50
|
12,164
|
393
|
|
15:27:50
|
12,164
|
170
|
|
15:27:50
|
12,180
|
112
|
|
15:27:50
|
12,182
|
427
|
|
15:25:00
|
12,200
|
81
|
|
15:25:00
|
12,202
|
81
|
|
mehr...
|
ETF-Sparplan