XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
14,512 |
| 2 |
04 |
|
14,510 |
| 1 |
200 |
|
14,500 |
| 1 |
690 |
|
14,496 |
| 1 |
525 |
|
14,468 |
| 1 |
82 |
|
14,466 |
| 1 |
149 |
|
14,462 |
| 1 |
200 |
|
14,400 |
| 1 |
82 |
|
14,396 |
| 2 |
622 |
|
14,394 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
590 |
|
14,204 |
| 1 |
1 000 |
|
14,194 |
| 1 |
525 |
|
14,172 |
| 1 |
300 |
|
14,102 |
| 1 |
200 |
|
14,100 |
| 1 |
82 |
|
14,094 |
| 2 |
711 |
|
14,092 |
| 2 |
04 |
|
14,088 |
| 1 |
1 668 |
|
14,072 |
| 1 |
200 |
|
14,048 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 555 |
5 280 |
1:2,07 |
30.04.2026 12:45:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:45:22
|
14,356
|
420
|
|
11:50:36
|
14,210
|
6
|
|
11:14:03
|
14,376
|
588
|
|
11:14:03
|
14,376
|
387
|
|
11:14:03
|
14,376
|
525
|
|
10:18:55
|
14,400
|
100
|
|
09:30:07
|
14,080
|
1
|
|
mehr...
|
ETF-Sparplan