XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
589 |
|
12,788 |
| 1 |
784 |
|
12,762 |
| 1 |
1 584 |
|
12,744 |
| 1 |
15 900 |
|
12,736 |
| 1 |
4 000 |
|
12,688 |
| 1 |
1 499 |
|
12,686 |
| 1 |
4 000 |
|
12,662 |
| 1 |
308 |
|
12,660 |
| 1 |
960 |
|
12,640 |
| 1 |
960 |
|
12,636 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
960 |
|
12,568 |
| 1 |
960 |
|
12,562 |
| 1 |
960 |
|
12,558 |
| 1 |
4 000 |
|
12,536 |
| 1 |
3 000 |
|
12,508 |
| 1 |
4 000 |
|
12,506 |
| 1 |
50 |
|
12,500 |
| 1 |
507 |
|
12,474 |
| 1 |
1 584 |
|
12,456 |
| 1 |
01 |
|
12,434 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 584 |
16 022 |
1:0,52 |
20.05.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
12,572
|
85
|
|
17:29:35
|
12,572
|
25
|
|
17:15:32
|
12,642
|
19
|
|
17:15:20
|
12,618
|
39
|
|
17:14:04
|
12,612
|
1
|
|
17:14:04
|
12,612
|
4
|
|
17:04:32
|
12,614
|
7
|
|
17:01:03
|
12,576
|
48
|
|
16:49:30
|
12,618
|
49
|
|
16:39:45
|
12,688
|
200
|
|
16:39:45
|
12,688
|
100
|
|
16:35:34
|
12,762
|
50
|
|
16:34:57
|
12,800
|
12
|
|
16:15:08
|
12,780
|
192
|
|
16:14:34
|
12,824
|
200
|
|
16:14:34
|
12,820
|
50
|
|
16:11:08
|
12,770
|
83
|
|
16:11:08
|
12,770
|
300
|
|
16:08:24
|
12,732
|
45
|
|
15:57:34
|
12,708
|
58
|
|
15:57:34
|
12,708
|
100
|
|
mehr...
|
ETF-Sparplan