XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
181 |
|
12,554 |
| 1 |
507 |
|
12,532 |
| 1 |
01 |
|
12,520 |
| 1 |
02 |
|
12,510 |
| 1 |
02 |
|
12,504 |
| 1 |
800 |
|
12,500 |
| 1 |
199 |
|
12,498 |
| 1 |
653 |
|
12,474 |
| 1 |
662 |
|
12,448 |
| 1 |
01 |
|
12,446 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
562 |
|
12,202 |
| 1 |
90 |
|
12,200 |
| 1 |
653 |
|
12,172 |
| 1 |
01 |
|
12,156 |
| 1 |
400 |
|
12,148 |
| 1 |
02 |
|
12,146 |
| 2 |
826 |
|
12,142 |
| 1 |
95 |
|
12,100 |
| 1 |
1 000 |
|
12,098 |
| 1 |
1 000 |
|
12,096 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 008 |
4 629 |
1:1,54 |
30.06.2026 14:32:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:00
|
12,400
|
50
|
|
14:22:36
|
12,360
|
100
|
|
14:22:36
|
12,340
|
55
|
|
14:22:36
|
12,340
|
98
|
|
14:22:36
|
12,302
|
2
|
|
13:57:10
|
12,122
|
62
|
|
13:57:04
|
12,124
|
1 984
|
|
13:57:04
|
12,124
|
16
|
|
13:57:01
|
12,134
|
1
|
|
13:47:55
|
12,542
|
60
|
|
13:46:45
|
12,200
|
62
|
|
13:46:45
|
12,200
|
38
|
|
13:46:45
|
12,198
|
37
|
|
13:46:45
|
12,194
|
25
|
|
13:44:05
|
12,194
|
38
|
|
13:44:05
|
12,192
|
62
|
|
13:44:05
|
12,192
|
100
|
|
13:44:05
|
12,192
|
400
|
|
13:42:46
|
12,194
|
400
|
|
13:11:18
|
12,092
|
77
|
|
12:19:05
|
11,940
|
25
|
|
mehr...
|
ETF-Sparplan