ADTRAN Holdings Aktie
| 13,89USD | 0,16USD | 1,17% |
WKN DE: A3C7M6 / ISIN: US00486H1059
ADTRAN Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 12,050 | ||
| 21:50:58 | 12,200 | 200 | |
| 21:46:10 | 12,200 | ||
| 21:31:26 | 12,112 | ||
| 21:16:21 | 12,094 | ||
| 21:01:26 | 12,084 | ||
| 20:31:25 | 12,070 | ||
| 20:16:36 | 12,048 | ||
| 20:01:25 | 12,050 | ||
| 19:32:01 | 12,072 | ||
| 19:16:56 | 12,022 | ||
| 19:01:54 | 12,068 | ||
| 18:32:01 | 12,034 | ||
| 18:17:20 | 12,076 | ||
| 18:02:33 | 12,086 | ||
| 17:32:23 | 12,036 | ||
| 17:17:24 | 12,122 | ||
| 17:03:04 | 11,972 | ||
| 16:33:17 | 12,220 | ||
| 16:21:57 | 12,270 | 270 | |
| 16:21:53 | 12,270 | 400 | |
| 16:17:46 | 12,264 | ||
| 15:48:13 | 12,010 | ||
| 15:32:35 | 11,940 | ||
| 15:17:58 | 12,202 | ||
| 15:02:24 | 12,270 | ||
| 14:32:27 | 12,274 | ||
| 14:17:49 | 12,150 | ||
| 13:32:13 | 12,026 | ||
| 13:17:54 | 11,888 | ||
| 13:03:29 | 11,942 | ||
| 12:52:01 | 11,942 | ||
| 12:33:31 | 11,942 | ||
| 12:18:07 | 11,914 | ||
| 12:03:39 | 11,914 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ADTRAN Holdings Inc
Analysen zu ADTRAN Holdings Inc
| 26.02.26 | ADTRAN Holdings Buy | |
| 08.11.24 | ADTRAN Holdings Buy | |
| 07.08.24 | ADTRAN Holdings Buy |
Weitere Meldungen
|
22:22
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:18
|
|