ADTRAN Holdings Aktie
| 17,41USD | 0,62USD | 3,69% |
WKN DE: A3C7M6 / ISIN: US00486H1059
ADTRAN Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:23 | 14,880 | ||
| 18:31:30 | 14,864 | ||
| 18:16:26 | 14,820 | ||
| 18:01:37 | 14,814 | ||
| 17:46:22 | 14,774 | ||
| 17:31:10 | 14,846 | ||
| 17:16:11 | 14,746 | ||
| 17:01:11 | 14,722 | ||
| 16:46:09 | 14,730 | ||
| 16:31:18 | 14,690 | ||
| 16:16:09 | 14,638 | ||
| 15:31:20 | 14,416 | ||
| 15:30:45 | 14,418 | 250 | |
| 15:30:42 | 14,416 | 250 | |
| 15:16:25 | 14,226 | ||
| 15:01:26 | 14,352 | ||
| 14:46:27 | 14,312 | ||
| 14:31:20 | 14,172 | ||
| 14:16:28 | 14,230 | ||
| 14:01:36 | 14,228 | ||
| 13:46:17 | 14,218 | ||
| 13:31:17 | 14,220 | ||
| 13:16:24 | 14,278 | ||
| 13:01:22 | 14,216 | ||
| 12:32:35 | 14,210 | ||
| 12:17:33 | 14,210 | ||
| 12:02:29 | 14,210 | ||
| 11:47:13 | 14,210 | ||
| 11:32:28 | 14,210 | ||
| 11:17:27 | 14,252 | ||
| 11:02:43 | 14,392 | ||
| 10:47:18 | 14,376 | ||
| 10:32:44 | 14,372 | ||
| 10:16:56 | 14,170 | ||
| 10:02:22 | 14,170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ADTRAN Holdings Inc
Analysen zu ADTRAN Holdings Inc
| 26.02.26 | ADTRAN Holdings Buy | |
| 08.11.24 | ADTRAN Holdings Buy | |
| 07.08.24 | ADTRAN Holdings Buy | |
| 08.05.24 | ADTRAN Holdings Buy |
Weitere Meldungen
|
18:42
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|