AbbVie Aktie
| 222,87USD | 4,15USD | 1,90% |
WKN DE: A1J84E / ISIN: US00287Y1091
AbbVie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:11 | 186,000 | ||
| 19:46:09 | 185,800 | ||
| 19:34:34 | 185,800 | 208 | |
| 19:34:30 | 185,800 | 200 | |
| 19:18:25 | 185,400 | ||
| 19:04:37 | 185,000 | ||
| 18:48:14 | 185,200 | ||
| 18:35:33 | 185,200 | ||
| 18:33:16 | 185,200 | ||
| 18:17:25 | 185,600 | ||
| 18:02:35 | 185,600 | ||
| 17:47:08 | 185,600 | ||
| 17:32:06 | 186,400 | ||
| 17:17:07 | 186,000 | ||
| 17:11:34 | 185,200 | 8 | |
| 17:02:28 | 185,800 | ||
| 16:46:36 | 185,200 | ||
| 16:31:55 | 185,000 | ||
| 16:16:50 | 184,800 | ||
| 15:47:03 | 183,000 | ||
| 15:31:47 | 182,200 | ||
| 15:16:50 | 182,600 | ||
| 15:01:49 | 182,800 | ||
| 14:46:46 | 183,000 | ||
| 14:31:40 | 182,600 | ||
| 14:21:15 | 182,600 | 15 | |
| 14:21:13 | 182,600 | 25 | |
| 14:16:43 | 182,600 | ||
| 14:01:59 | 182,800 | ||
| 13:46:46 | 183,000 | ||
| 13:16:56 | 182,800 | ||
| 13:02:10 | 182,800 | ||
| 12:46:40 | 182,800 | ||
| 12:31:54 | 182,800 | ||
| 12:17:02 | 182,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AbbVie Inc
Analysen zu AbbVie Inc
Weitere Meldungen
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|