AbbVie Aktie
| 245,69USD | 1,90USD | 0,78% |
WKN DE: A1J84E / ISIN: US00287Y1091
AbbVie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:16 | 212,600 | ||
| 20:17:58 | 212,500 | ||
| 20:02:42 | 212,400 | ||
| 19:48:07 | 212,400 | ||
| 19:33:53 | 212,300 | ||
| 19:21:10 | 212,300 | 25 | |
| 19:21:07 | 212,300 | 25 | |
| 19:18:15 | 212,300 | ||
| 19:04:03 | 213,000 | ||
| 18:48:14 | 212,900 | ||
| 18:35:06 | 213,700 | ||
| 18:18:43 | 213,200 | ||
| 18:04:52 | 213,600 | ||
| 17:49:34 | 213,300 | ||
| 17:33:28 | 213,200 | ||
| 17:18:33 | 213,100 | ||
| 17:04:40 | 214,700 | ||
| 16:49:13 | 215,100 | ||
| 16:33:53 | 215,100 | ||
| 16:18:46 | 214,800 | ||
| 16:01:25 | 213,700 | 30 | |
| 16:01:22 | 214,000 | 30 | |
| 15:48:59 | 211,300 | ||
| 15:33:29 | 214,700 | ||
| 15:03:16 | 212,700 | ||
| 14:48:23 | 212,100 | ||
| 14:33:08 | 212,000 | ||
| 14:18:37 | 211,900 | ||
| 13:48:10 | 211,700 | ||
| 13:32:32 | 211,400 | ||
| 13:18:11 | 211,500 | ||
| 13:03:48 | 212,400 | ||
| 12:49:16 | 212,400 | ||
| 12:46:52 | 212,500 | ||
| 12:32:52 | 212,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AbbVie Inc
Analysen zu AbbVie Inc
Weitere Meldungen
|
20:30
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|