XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
170,650 |
| 1 |
59 |
|
170,450 |
| 1 |
114 |
|
170,200 |
| 1 |
300 |
|
170,100 |
| 1 |
99 |
|
169,750 |
| 1 |
300 |
|
169,550 |
| 1 |
160 |
|
169,300 |
| 2 |
360 |
|
169,250 |
| 1 |
160 |
|
169,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
168,650 |
| 2 |
360 |
|
168,600 |
| 1 |
300 |
|
168,500 |
| 1 |
1 200 |
|
168,300 |
| 1 |
200 |
|
168,050 |
| 1 |
300 |
|
168,000 |
| 1 |
01 |
|
167,850 |
| 1 |
114 |
|
167,550 |
| 1 |
1 200 |
|
167,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 554 |
3 835 |
1:2,47 |
24.04.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:47
|
170,100
|
2
|
|
16:16:05
|
170,250
|
1
|
|
16:04:29
|
170,950
|
40
|
|
15:34:44
|
170,050
|
57
|
|
15:31:34
|
169,850
|
1
|
|
15:28:00
|
170,000
|
39
|
|
15:27:59
|
170,000
|
99
|
|
14:40:34
|
170,850
|
63
|
|
14:22:54
|
170,800
|
20
|
|
14:00:23
|
171,500
|
20
|
|
13:18:56
|
171,700
|
1
|
|
11:40:36
|
171,000
|
78
|
|
11:40:36
|
171,050
|
2
|
|
11:40:36
|
171,350
|
9
|
|
09:58:27
|
171,400
|
63
|
|
09:07:16
|
172,100
|
16
|
|
09:04:40
|
172,100
|
1
|
|
09:04:40
|
172,100
|
1
|
|
mehr...
|
ETF-Sparplan