XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
231,600 |
| 1 |
44 |
|
230,600 |
| 1 |
900 |
|
230,400 |
| 1 |
02 |
|
230,300 |
| 1 |
200 |
|
230,000 |
| 1 |
99 |
|
229,400 |
| 1 |
200 |
|
229,300 |
| 1 |
120 |
|
228,800 |
| 1 |
120 |
|
228,700 |
| 1 |
120 |
|
228,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
228,100 |
| 1 |
120 |
|
228,000 |
| 1 |
200 |
|
227,500 |
| 1 |
200 |
|
227,400 |
| 1 |
200 |
|
227,000 |
| 1 |
45 |
|
226,200 |
| 1 |
02 |
|
225,900 |
| 1 |
900 |
|
225,600 |
| 1 |
900 |
|
224,400 |
| 1 |
900 |
|
223,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 705 |
3 587 |
1:1,33 |
25.08.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:55
|
228,100
|
26
|
|
17:10:09
|
228,600
|
4
|
|
16:08:13
|
227,600
|
2
|
|
16:08:04
|
227,600
|
2
|
|
16:01:25
|
227,900
|
2
|
|
15:32:34
|
227,000
|
8
|
|
15:32:34
|
227,000
|
3
|
|
15:32:34
|
227,000
|
20
|
|
14:01:22
|
226,300
|
60
|
|
13:42:06
|
227,000
|
12
|
|
13:07:46
|
226,200
|
25
|
|
13:07:46
|
226,400
|
75
|
|
12:41:50
|
227,300
|
11
|
|
12:41:50
|
227,200
|
14
|
|
09:10:13
|
228,000
|
16
|
|
09:10:13
|
227,900
|
10
|
|
mehr...
|
ETF-Sparplan