XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
947 |
|
217,800 |
| 1 |
200 |
|
217,500 |
| 1 |
99 |
|
217,100 |
| 1 |
200 |
|
216,800 |
| 1 |
120 |
|
216,500 |
| 1 |
120 |
|
216,400 |
| 1 |
120 |
|
216,300 |
| 1 |
97 |
|
215,800 |
| 1 |
06 |
|
214,800 |
| 1 |
02 |
|
206,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
226,000 |
| 2 |
121 |
|
215,900 |
| 3 |
121 |
|
215,800 |
| 2 |
121 |
|
215,700 |
| 1 |
120 |
|
215,600 |
| 1 |
01 |
|
215,500 |
| 1 |
200 |
|
215,400 |
| 1 |
200 |
|
215,000 |
| 1 |
200 |
|
214,500 |
| 1 |
47 |
|
214,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 911 |
1 150 |
1:0,60 |
15.07.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
215,900
|
105
|
|
16:52:10
|
215,900
|
27
|
|
16:42:09
|
216,400
|
21
|
|
16:25:56
|
215,700
|
50
|
|
15:37:13
|
213,400
|
67
|
|
15:34:16
|
213,400
|
1
|
|
15:34:16
|
213,400
|
1
|
|
15:31:16
|
215,200
|
1
|
|
15:31:16
|
215,200
|
61
|
|
15:31:16
|
215,200
|
1
|
|
11:25:50
|
212,100
|
7
|
|
10:30:17
|
211,800
|
16
|
|
10:01:05
|
212,300
|
4
|
|
09:43:36
|
211,400
|
256
|
|
09:43:36
|
211,500
|
78
|
|
09:37:31
|
211,100
|
23
|
|
09:04:42
|
212,900
|
41
|
|
mehr...
|
ETF-Sparplan