XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 015 |
|
204,000 |
| 5 |
521 |
|
203,500 |
| 1 |
1 000 |
|
202,500 |
| 1 |
01 |
|
202,000 |
| 1 |
96 |
|
201,500 |
| 4 |
1 254 |
|
201,000 |
| 3 |
419 |
|
200,500 |
| 1 |
120 |
|
200,000 |
| 2 |
320 |
|
199,800 |
| 1 |
120 |
|
198,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
129 |
|
198,000 |
| 2 |
320 |
|
198,800 |
| 2 |
320 |
|
198,600 |
| 1 |
01 |
|
198,400 |
| 1 |
200 |
|
198,200 |
| 2 |
1 200 |
|
198,000 |
| 2 |
148 |
|
197,600 |
| 1 |
02 |
|
197,400 |
| 2 |
1 305 |
|
196,000 |
| 1 |
96 |
|
195,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 866 |
3 721 |
1:0,76 |
05.03.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:29
|
199,600
|
47
|
|
16:59:17
|
200,000
|
5
|
|
16:10:29
|
201,000
|
22
|
|
15:42:08
|
199,800
|
45
|
|
15:28:00
|
201,500
|
2
|
|
15:28:00
|
202,000
|
23
|
|
13:21:18
|
203,500
|
99
|
|
10:42:43
|
203,000
|
1
|
|
09:24:47
|
202,500
|
16
|
|
09:19:09
|
202,000
|
56
|
|
09:04:31
|
203,000
|
3
|
|
mehr...
|
ETF-Sparplan