XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
234,200 |
| 1 |
26 |
|
234,100 |
| 1 |
01 |
|
234,000 |
| 2 |
02 |
|
233,800 |
| 1 |
03 |
|
233,500 |
| 1 |
03 |
|
233,000 |
| 3 |
04 |
|
232,300 |
| 1 |
02 |
|
232,100 |
| 2 |
02 |
|
231,900 |
| 1 |
01 |
|
225,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
234,100 |
| 1 |
400 |
|
234,000 |
| 2 |
1 150 |
|
233,200 |
| 1 |
1 000 |
|
232,800 |
| 1 |
44 |
|
232,000 |
| 1 |
1 700 |
|
231,600 |
| 1 |
1 700 |
|
230,400 |
| 1 |
1 700 |
|
229,200 |
| 1 |
1 700 |
|
228,000 |
| 1 |
30 |
|
213,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 |
9 824 |
1:218,31 |
05.10.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
234,100
|
44
|
|
17:16:11
|
233,800
|
32
|
|
15:31:04
|
234,100
|
118
|
|
14:48:15
|
234,100
|
10
|
|
12:44:10
|
232,400
|
35
|
|
12:17:10
|
232,500
|
1
|
|
11:17:38
|
233,300
|
2
|
|
09:51:49
|
233,800
|
9
|
|
09:51:49
|
233,800
|
20
|
|
09:51:27
|
233,800
|
11
|
|
09:20:12
|
235,100
|
10
|
|
09:20:12
|
235,000
|
10
|
|
09:04:53
|
234,800
|
15
|
|
08:00:31
|
234,700
|
25
|
|
mehr...
|
ETF-Sparplan