AbbVie Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu AbbVie Inc

Orders Stück Brief Kurs
4 951
216,700
1 800
216,200
1 200
216,000
1 99
215,900
1 200
215,500
1 120
215,200
1 120
215,100
2 320
215,000
2 160
214,900
1 40
214,800
Orders Stück Geld Kurs
2 120
214,400
2 160
214,300
2 159
214,200
1 120
214,100
1 200
214,000
1 200
213,800
1 200
213,500
1 900
213,400
1 05
213,200
1 108
213,100
Summe Ask Summe Bid Verhältnis Datum
3 010 2 172 1:0,72 15.07.2026 15:37:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:37:13 213,400 67
15:34:16 213,400 1
15:34:16 213,400 1
15:31:16 215,200 1
15:31:16 215,200 61
15:31:16 215,200 1
11:25:50 212,100 7
10:30:17 211,800 16
10:01:05 212,300 4
09:43:36 211,400 256
09:43:36 211,500 78
09:37:31 211,100 23
09:04:42 212,900 41
mehr...