XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 800 |
|
229,900 |
| 1 |
46 |
|
229,400 |
| 2 |
2 800 |
|
228,800 |
| 1 |
99 |
|
228,400 |
| 1 |
1 000 |
|
228,100 |
| 1 |
200 |
|
227,600 |
| 1 |
200 |
|
227,500 |
| 1 |
09 |
|
227,000 |
| 3 |
09 |
|
226,400 |
| 2 |
02 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
227,000 |
| 1 |
1 000 |
|
226,500 |
| 1 |
200 |
|
226,200 |
| 1 |
1 000 |
|
226,000 |
| 1 |
46 |
|
225,200 |
| 1 |
1 800 |
|
224,900 |
| 1 |
1 800 |
|
223,600 |
| 1 |
1 800 |
|
222,300 |
| 1 |
1 800 |
|
221,000 |
| 1 |
35 |
|
205,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 165 |
9 681 |
1:1,57 |
14.09.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
227,000
|
20
|
|
17:10:04
|
226,600
|
1
|
|
16:32:28
|
225,800
|
46
|
|
15:56:50
|
226,300
|
8
|
|
15:34:27
|
228,700
|
30
|
|
14:32:48
|
225,900
|
3
|
|
14:05:19
|
224,400
|
1
|
|
13:48:51
|
225,100
|
22
|
|
11:40:07
|
223,800
|
1
|
|
09:09:59
|
222,100
|
10
|
|
09:04:40
|
222,300
|
2
|
|
mehr...
|
ETF-Sparplan