XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
951 |
|
216,700 |
| 1 |
800 |
|
216,200 |
| 1 |
200 |
|
216,000 |
| 1 |
99 |
|
215,900 |
| 1 |
200 |
|
215,500 |
| 1 |
120 |
|
215,200 |
| 1 |
120 |
|
215,100 |
| 2 |
320 |
|
215,000 |
| 2 |
160 |
|
214,900 |
| 1 |
40 |
|
214,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
214,400 |
| 2 |
160 |
|
214,300 |
| 2 |
159 |
|
214,200 |
| 1 |
120 |
|
214,100 |
| 1 |
200 |
|
214,000 |
| 1 |
200 |
|
213,800 |
| 1 |
200 |
|
213,500 |
| 1 |
900 |
|
213,400 |
| 1 |
05 |
|
213,200 |
| 1 |
108 |
|
213,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 010 |
2 172 |
1:0,72 |
15.07.2026 15:37:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:13
|
213,400
|
67
|
|
15:34:16
|
213,400
|
1
|
|
15:34:16
|
213,400
|
1
|
|
15:31:16
|
215,200
|
1
|
|
15:31:16
|
215,200
|
61
|
|
15:31:16
|
215,200
|
1
|
|
11:25:50
|
212,100
|
7
|
|
10:30:17
|
211,800
|
16
|
|
10:01:05
|
212,300
|
4
|
|
09:43:36
|
211,400
|
256
|
|
09:43:36
|
211,500
|
78
|
|
09:37:31
|
211,100
|
23
|
|
09:04:42
|
212,900
|
41
|
|
mehr...
|
ETF-Sparplan