XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
193,800 |
| 1 |
1 100 |
|
192,850 |
| 1 |
54 |
|
192,150 |
| 1 |
1 100 |
|
191,900 |
| 1 |
300 |
|
191,600 |
| 1 |
99 |
|
191,450 |
| 1 |
300 |
|
191,150 |
| 1 |
200 |
|
191,000 |
| 1 |
160 |
|
190,900 |
| 1 |
160 |
|
190,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
190,400 |
| 1 |
160 |
|
190,350 |
| 2 |
500 |
|
189,850 |
| 1 |
200 |
|
189,650 |
| 1 |
300 |
|
189,200 |
| 1 |
1 100 |
|
189,050 |
| 1 |
54 |
|
188,800 |
| 1 |
1 100 |
|
188,100 |
| 1 |
1 100 |
|
187,150 |
| 1 |
1 100 |
|
186,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 573 |
5 774 |
1:1,26 |
04.06.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:22
|
190,200
|
30
|
|
17:15:01
|
189,500
|
5
|
|
17:15:01
|
189,500
|
5
|
|
16:24:43
|
191,300
|
8
|
|
15:35:25
|
190,100
|
56
|
|
15:35:25
|
190,050
|
59
|
|
15:33:21
|
191,000
|
20
|
|
15:28:05
|
191,050
|
10
|
|
15:15:04
|
190,000
|
29
|
|
15:15:04
|
190,000
|
4
|
|
15:15:04
|
190,000
|
10
|
|
15:15:04
|
190,000
|
10
|
|
14:52:03
|
189,850
|
11
|
|
13:00:13
|
188,550
|
12
|
|
12:47:23
|
188,500
|
13
|
|
11:09:10
|
189,250
|
30
|
|
11:09:10
|
189,200
|
6
|
|
11:09:10
|
188,900
|
38
|
|
11:09:10
|
188,350
|
95
|
|
11:04:25
|
188,300
|
4
|
|
11:04:12
|
188,300
|
5
|
|
mehr...
|
ETF-Sparplan