AbbVie Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu AbbVie Inc

Orders Stück Brief Kurs
2 947
217,800
1 200
217,500
1 99
217,100
1 200
216,800
1 120
216,500
1 120
216,400
1 120
216,300
1 97
215,800
1 06
214,800
1 02
206,200
Orders Stück Geld Kurs
1 19
226,000
2 121
215,900
3 121
215,800
2 121
215,700
1 120
215,600
1 01
215,500
1 200
215,400
1 200
215,000
1 200
214,500
1 47
214,000
Summe Ask Summe Bid Verhältnis Datum
1 911 1 150 1:0,60 15.07.2026 17:35:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:58 215,900 105
16:52:10 215,900 27
16:42:09 216,400 21
16:25:56 215,700 50
15:37:13 213,400 67
15:34:16 213,400 1
15:34:16 213,400 1
15:31:16 215,200 1
15:31:16 215,200 61
15:31:16 215,200 1
11:25:50 212,100 7
10:30:17 211,800 16
10:01:05 212,300 4
09:43:36 211,400 256
09:43:36 211,500 78
09:37:31 211,100 23
09:04:42 212,900 41
mehr...