AbbVie Aktie
| 245,97USD | 2,18USD | 0,89% |
WKN DE: A1J84E / ISIN: US00287Y1091
AbbVie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:14 | 212,900 | ||
| 18:35:06 | 213,700 | ||
| 18:18:43 | 213,200 | ||
| 18:04:52 | 213,600 | ||
| 17:49:34 | 213,300 | ||
| 17:33:28 | 213,200 | ||
| 17:18:33 | 213,100 | ||
| 17:04:40 | 214,700 | ||
| 16:49:13 | 215,100 | ||
| 16:33:53 | 215,100 | ||
| 16:18:46 | 214,800 | ||
| 16:01:25 | 213,700 | 30 | |
| 16:01:22 | 214,000 | 30 | |
| 15:48:59 | 211,300 | ||
| 15:33:29 | 214,700 | ||
| 15:03:16 | 212,700 | ||
| 14:48:23 | 212,100 | ||
| 14:33:08 | 212,000 | ||
| 14:18:37 | 211,900 | ||
| 13:48:10 | 211,700 | ||
| 13:32:32 | 211,400 | ||
| 13:18:11 | 211,500 | ||
| 13:03:48 | 212,400 | ||
| 12:49:16 | 212,400 | ||
| 12:46:52 | 212,500 | ||
| 12:32:52 | 212,400 | ||
| 12:17:41 | 212,400 | ||
| 12:02:53 | 211,800 | ||
| 11:47:27 | 211,800 | ||
| 11:32:43 | 211,800 | ||
| 11:17:37 | 211,800 | ||
| 11:03:01 | 211,800 | ||
| 10:47:06 | 211,900 | ||
| 10:32:30 | 211,800 | ||
| 10:21:04 | 211,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AbbVie Inc
Analysen zu AbbVie Inc
Weitere Meldungen
|
18:45
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|