AbbVie Aktie
| 244,26USD | 9,29USD | 3,95% |
WKN DE: A1J84E / ISIN: US00287Y1091
AbbVie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:47 | 213,200 | ||
| 21:16:42 | 213,900 | ||
| 21:01:58 | 213,700 | ||
| 20:31:32 | 214,200 | ||
| 20:16:57 | 213,800 | ||
| 20:01:39 | 213,500 | ||
| 19:32:30 | 213,500 | ||
| 19:17:18 | 213,200 | ||
| 19:02:41 | 213,000 | ||
| 18:33:10 | 212,600 | ||
| 18:18:00 | 212,500 | ||
| 18:03:26 | 213,100 | ||
| 17:32:38 | 212,900 | ||
| 17:18:04 | 213,600 | ||
| 17:12:48 | 213,400 | 5 | |
| 17:03:36 | 213,200 | ||
| 16:33:27 | 211,600 | ||
| 16:18:17 | 211,600 | ||
| 15:49:24 | 211,600 | ||
| 15:33:15 | 207,700 | ||
| 15:23:04 | 205,700 | 20 | |
| 15:18:28 | 205,300 | ||
| 15:03:09 | 205,300 | ||
| 14:33:38 | 205,500 | ||
| 14:18:47 | 205,700 | ||
| 13:50:52 | 205,400 | ||
| 13:31:09 | 206,000 | ||
| 13:16:19 | 205,900 | ||
| 13:01:20 | 205,900 | ||
| 12:51:01 | 205,400 | ||
| 12:50:49 | 205,400 | ||
| 12:31:21 | 205,400 | ||
| 12:16:19 | 205,200 | ||
| 12:01:24 | 205,200 | ||
| 11:31:34 | 205,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AbbVie Inc
Analysen zu AbbVie Inc
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:11
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|