AbbVie Aktie
| 198,03USD | -2,94USD | -1,46% |
WKN DE: A1J84E / ISIN: US00287Y1091
AbbVie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:23 | 168,650 | ||
| 18:33:03 | 169,000 | ||
| 18:17:52 | 169,000 | ||
| 18:03:14 | 169,600 | ||
| 17:47:28 | 168,800 | ||
| 17:32:28 | 168,600 | ||
| 17:17:49 | 169,200 | ||
| 17:03:26 | 169,600 | ||
| 16:47:18 | 170,200 | ||
| 16:33:00 | 170,400 | ||
| 16:17:49 | 170,200 | ||
| 15:47:37 | 169,800 | ||
| 15:32:32 | 169,600 | ||
| 15:17:51 | 170,200 | ||
| 15:02:43 | 170,200 | ||
| 14:47:37 | 170,200 | ||
| 14:32:07 | 170,600 | ||
| 14:17:48 | 170,600 | ||
| 14:03:22 | 170,800 | ||
| 13:54:19 | 170,600 | 10 | |
| 13:47:27 | 170,800 | ||
| 13:31:46 | 170,800 | ||
| 13:17:26 | 170,800 | ||
| 13:02:48 | 170,850 | ||
| 12:46:52 | 171,200 | ||
| 12:32:54 | 171,050 | ||
| 12:17:37 | 171,200 | ||
| 12:02:52 | 171,200 | ||
| 11:47:26 | 171,200 | ||
| 11:32:44 | 171,400 | ||
| 11:17:44 | 171,400 | ||
| 11:02:59 | 171,400 | ||
| 10:47:10 | 171,400 | ||
| 10:32:36 | 171,400 | ||
| 10:17:13 | 171,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AbbVie Inc
Analysen zu AbbVie Inc
Weitere Meldungen
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|