AbbVie Aktie
| 220,87USD | 2,15USD | 0,98% |
WKN DE: A1J84E / ISIN: US00287Y1091
AbbVie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:55 | 185,000 | ||
| 16:16:50 | 184,800 | ||
| 15:47:03 | 183,000 | ||
| 15:31:47 | 182,200 | ||
| 15:16:50 | 182,600 | ||
| 15:01:49 | 182,800 | ||
| 14:46:46 | 183,000 | ||
| 14:31:40 | 182,600 | ||
| 14:21:15 | 182,600 | 15 | |
| 14:21:13 | 182,600 | 25 | |
| 14:16:43 | 182,600 | ||
| 14:01:59 | 182,800 | ||
| 13:46:46 | 183,000 | ||
| 13:16:56 | 182,800 | ||
| 13:02:10 | 182,800 | ||
| 12:46:40 | 182,800 | ||
| 12:31:54 | 182,800 | ||
| 12:17:02 | 182,800 | ||
| 12:02:09 | 182,800 | ||
| 11:46:59 | 182,800 | ||
| 11:17:18 | 182,800 | ||
| 10:47:14 | 182,000 | ||
| 10:33:51 | 182,000 | ||
| 10:17:07 | 182,000 | ||
| 10:02:33 | 182,600 | ||
| 09:47:17 | 182,600 | ||
| 09:32:40 | 182,400 | ||
| 09:15:18 | 182,400 | ||
| 09:07:35 | 182,200 | ||
| 08:56:05 | 182,400 | ||
| 08:47:38 | 182,400 | ||
| 08:18:44 | 182,000 | ||
| 08:06:43 | 182,000 | ||
| 07:53:38 | 182,000 | ||
| 07:45:42 | 182,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AbbVie Inc
Analysen zu AbbVie Inc
Weitere Meldungen
|
16:23
|
|
|
|
16:20
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|