AbbVie Aktie
| 240,48USD | 5,51USD | 2,34% |
WKN DE: A1J84E / ISIN: US00287Y1091
AbbVie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:24 | 211,600 | ||
| 15:33:15 | 207,700 | ||
| 15:23:04 | 205,700 | 20 | |
| 15:18:28 | 205,300 | ||
| 15:03:09 | 205,300 | ||
| 14:33:38 | 205,500 | ||
| 14:18:47 | 205,700 | ||
| 13:50:52 | 205,400 | ||
| 13:31:09 | 206,000 | ||
| 13:16:19 | 205,900 | ||
| 13:01:20 | 205,900 | ||
| 12:51:01 | 205,400 | ||
| 12:50:49 | 205,400 | ||
| 12:31:21 | 205,400 | ||
| 12:16:19 | 205,200 | ||
| 12:01:24 | 205,200 | ||
| 11:31:34 | 205,100 | ||
| 11:16:34 | 205,100 | ||
| 11:01:48 | 206,000 | ||
| 10:32:00 | 205,900 | ||
| 10:16:45 | 205,100 | ||
| 10:02:10 | 205,100 | ||
| 09:32:31 | 205,600 | ||
| 09:15:29 | 205,500 | ||
| 09:06:25 | 205,400 | ||
| 08:56:02 | 205,400 | ||
| 08:32:36 | 205,400 | ||
| 08:17:41 | 205,400 | ||
| 08:04:32 | 205,100 | ||
| 07:53:38 | 205,100 | ||
| 07:37:40 | 205,100 | ||
| 07:32:40 | 205,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AbbVie Inc
Analysen zu AbbVie Inc
Weitere Meldungen
|
15:38
|
|
|
|
15:23
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|