S&P 400 MidCap
|
1 854,40
|
-8,35
|
-0,45 %
|
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
260,00 | 262,20 | 260,00 | 272,95 | -2,20 | -0,84 |
21:50 31.07.2026 |
317 843,72 EUR | |
|
Netflix US64110L1061 |
61,63 | 63,92 | 61,63 | 63,83 | -2,29 | -3,58 |
21:45 31.07.2026 |
258 995,70 EUR | |
|
SAP DE0007164600 |
159,20 | 156,44 | 152,92 | 159,20 | 2,76 | 1,76 |
21:59 31.07.2026 |
181 994,26 EUR | |
|
Monster Beverage US61174X1090 |
83,59 | 84,39 | 83,55 | 84,55 | -0,80 | -0,95 |
21:55 31.07.2026 |
81 759,40 EUR | |
|
Ross Stores US7782961038 |
219,65 | 218,00 | 219,65 | 219,65 | 1,65 | 0,76 |
16:25 31.07.2026 |
69 857,30 EUR | |
|
Republic Services US7607591002 |
182,00 | 190,55 | 182,00 | 182,00 | -8,55 | -4,49 |
08:04 31.07.2026 |
56 187,57 EUR | |
|
ONEOK US6826801036 |
77,14 | 78,32 | 77,14 | 77,14 | -1,18 | -1,51 |
08:04 31.07.2026 |
49 634,53 EUR | |
|
Microchip Technology US5950171042 |
65,50 | 64,50 | 65,50 | 65,50 | 1,00 | 1,55 |
08:04 31.07.2026 |
34 990,08 EUR | |
|
Roper Technolgies US7766961061 |
334,70 | 339,30 | 334,70 | 338,80 | -4,60 | -1,36 |
15:40 31.07.2026 |
34 310,38 EUR | |
|
Raymond James Financial US7547301090 |
151,55 | 149,10 | 151,20 | 151,55 | 2,45 | 1,64 |
15:40 31.07.2026 |
29 322,37 EUR | |
|
Martin Marietta Materials US5732841060 |
469,20 | 497,00 | 469,20 | 469,20 | -27,80 | -5,59 |
08:04 31.07.2026 |
27 359,66 EUR | |
|
TechnipFMC GB00BDSFG982 |
62,52 | 59,94 | 59,94 | 62,52 | 2,58 | 4,30 |
21:55 31.07.2026 |
24 375,46 EUR | |
|
Packaging US6951561090 |
212,30 | 214,30 | 212,00 | 215,40 | -2,00 | -0,93 |
21:55 31.07.2026 |
18 999,07 EUR | |
|
Reliance Steel & Aluminum US7595091023 |
346,00 | 354,00 | 346,00 | 346,00 | -8,00 | -2,26 |
08:04 31.07.2026 |
17 983,58 EUR | |
|
Lennar US5260571048 |
71,12 | 71,60 | 71,12 | 72,92 | -0,48 | -0,67 |
15:40 31.07.2026 |
17 206,79 EUR | |
|
Lattice Semiconductor US5184151042 |
110,68 | 103,18 | 109,96 | 110,68 | 7,50 | 7,27 |
15:40 31.07.2026 |
14 767,96 EUR | |
|
Regency Centers US7588491032 |
69,00 | 69,00 | 69,00 | 69,50 | 0,00 | 0,00 |
21:55 31.07.2026 |
12 751,20 EUR | |
|
McCormick US5797802064 |
44,50 | 45,40 | 44,07 | 44,50 | -0,90 | -1,98 |
10:19 31.07.2026 |
11 869,66 EUR | |
|
RPM International US7496851038 |
92,76 | 93,28 | 92,76 | 92,76 | -0,52 | -0,56 |
08:10 31.07.2026 |
11 863,33 EUR | |
|
Jefferies Financial Group US47233W1099 |
47,86 | 47,85 | 47,86 | 47,86 | 0,01 | 0,02 |
08:04 31.07.2026 |
10 918,70 EUR | |
|
Semtech US8168501018 |
103,50 | 91,12 | 102,65 | 103,50 | 12,38 | 13,59 |
21:49 31.07.2026 |
9 519,54 EUR | |
|
Jack Henry & Associates US4262811015 |
134,45 | 140,45 | 134,45 | 134,45 | -6,00 | -4,27 |
08:04 31.07.2026 |
9 493,16 EUR | |
|
Modine Manufacturing US6078281002 |
171,35 | 157,35 | 169,45 | 172,75 | 14,00 | 8,90 |
11:16 31.07.2026 |
9 262,59 EUR | |
|
Old Republic International US6802231042 |
37,51 | 38,74 | 37,51 | 37,51 | -1,23 | -3,18 |
08:04 31.07.2026 |
9 128,26 EUR | |
|
OGE Energy US6708371033 |
40,00 | 39,80 | 40,00 | 40,00 | 0,20 | 0,50 |
08:04 31.07.2026 |
8 484,35 EUR | |
|
Range Resources US75281A1097 |
34,02 | 34,51 | 34,02 | 34,02 | -0,49 | -1,42 |
08:04 31.07.2026 |
8 135,93 EUR | |
|
The Hanover Insurance Group US4108671052 |
198,00 | 200,00 | 198,00 | 198,00 | -2,00 | -1,00 |
08:03 31.07.2026 |
7 025,95 EUR | |
|
Mohawk Industries US6081901042 |
105,40 | 98,46 | 105,40 | 105,40 | 6,94 | 7,05 |
08:45 31.07.2026 |
6 508,22 EUR | |
|
Macerich US5543821012 |
21,20 | 21,60 | 21,20 | 21,60 | -0,40 | -1,85 |
15:25 31.07.2026 |
6 355,42 EUR | |
|
Silicon Laboratories US8269191024 |
188,00 | 186,00 | 186,00 | 188,00 | 2,00 | 1,08 |
21:45 31.07.2026 |
6 222,17 EUR | |
|
MSC US5535301064 |
105,30 | 104,90 | 105,30 | 105,30 | 0,40 | 0,38 |
08:04 31.07.2026 |
5 977,48 EUR | |
|
Murphy Oil US6267171022 |
34,34 | 33,02 | 32,46 | 34,34 | 1,32 | 4,00 |
21:55 31.07.2026 |
4 941,22 EUR | |
|
Sonoco Products US8354951027 |
48,90 | 49,71 | 48,90 | 48,90 | -0,81 | -1,63 |
09:13 31.07.2026 |
4 833,55 EUR | |
|
Louisiana-Pacific US5463471053 |
62,20 | 63,90 | 62,20 | 62,20 | -1,70 | -2,66 |
08:04 31.07.2026 |
4 389,21 EUR | |
|
The Cheesecake Factory US1630721017 |
89,06 | 87,20 | 89,06 | 90,00 | 1,86 | 2,13 |
17:47 31.07.2026 |
4 370,80 EUR | |
|
The Brink's Company US1096961040 |
102,00 | 106,00 | 102,00 | 102,00 | -4,00 | -3,77 |
08:10 31.07.2026 |
4 230,97 EUR | |
|
Korn-Ferry International US5006432000 |
69,50 | 72,50 | 69,50 | 69,50 | -3,00 | -4,14 |
08:04 31.07.2026 |
3 629,11 EUR | |
|
MDU Resources Group US5526901096 |
17,20 | 17,30 | 17,20 | 17,20 | -0,10 | -0,58 |
08:04 31.07.2026 |
3 616,68 EUR | |
|
Patterson-UTI Energy US7034811015 |
8,22 | 7,84 | 8,22 | 8,22 | 0,38 | 4,87 |
08:10 31.07.2026 |
3 450,77 EUR | |
|
Thor Industries US8851601018 |
66,25 | 68,10 | 66,25 | 66,25 | -1,85 | -2,72 |
08:04 31.07.2026 |
3 385,15 EUR | |
|
The Scotts Miracle-Gro Company US8101861065 |
59,06 | 60,84 | 59,06 | 59,06 | -1,78 | -2,93 |
08:04 31.07.2026 |
3 314,59 EUR | |
|
KB Home US48666K1097 |
48,24 | 49,03 | 48,24 | 48,24 | -0,79 | -1,61 |
08:04 31.07.2026 |
2 923,23 EUR | |
|
Lancaster Colony US5138471033 |
92,00 | 94,00 | 92,00 | 93,50 | -2,00 | -2,13 |
15:40 31.07.2026 |
2 541,93 EUR | |
|
Kennametal US4891701009 |
29,00 | 29,00 | 28,80 | 29,00 | 0,00 | 0,00 |
15:40 31.07.2026 |
2 245,52 EUR | |
|
Manpower US56418H1005 |
44,65 | 48,27 | 44,65 | 44,65 | -3,62 | -7,50 |
08:04 31.07.2026 |
2 114,59 EUR | |
|
JetBlue Airways US4771431016 |
5,33 | 4,97 | 5,21 | 5,33 | 0,36 | 7,20 |
15:40 31.07.2026 |
1 973,45 EUR | |
|
NCR US62886E1082 |
7,25 | 7,45 | 7,25 | 7,25 | -0,20 | -2,68 |
10:04 31.07.2026 |
988,52 EUR | |
|
National Instruments US6365181022 |
0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
00:00 01.01.0001 |
- | |
|
Patterson Companies US7033951036 |
0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
00:00 01.01.0001 |
- | |
|
Regis US7589321071 |
0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
00:00 01.01.0001 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.