L&S DAX Indikation
24 522,00
|
459,00
|
1,91 %
|
Marktkapitalisierung L&S DAX Indikation
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
SAP DE0007164600 |
248,60 | 260,70 | 245,00 | 258,00 | -12,10 | -4,64 |
21:55 23.07.2025 |
302 728,87 EUR | |
Siemens DE0007236101 |
230,00 | 220,40 | 223,80 | 230,40 | 9,60 | 4,36 |
21:56 23.07.2025 |
172 945,92 EUR | |
Deutsche Telekom DE0005557508 |
30,61 | 30,37 | 30,20 | 30,69 | 0,24 | 0,79 |
20:22 23.07.2025 |
149 071,10 EUR | |
Airbus NL0000235190 |
186,32 | 181,70 | 183,00 | 186,44 | 4,62 | 2,54 |
21:51 23.07.2025 |
142 758,67 EUR | |
Allianz DE0008404005 |
347,40 | 340,70 | 343,70 | 348,50 | 6,70 | 1,97 |
21:43 23.07.2025 |
131 367,09 EUR | |
Rheinmetall DE0007030009 |
1779,50 | 1765,00 | 1758,00 | 1788,50 | 14,50 | 0,82 |
21:51 23.07.2025 |
80 286,36 EUR | |
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
583,20 | 575,00 | 577,80 | 585,00 | 8,20 | 1,43 |
20:25 23.07.2025 |
73 310,16 EUR | |
Siemens Energy DE000ENER6Y0 |
97,42 | 91,02 | 91,36 | 97,68 | 6,40 | 7,03 |
21:31 23.07.2025 |
72 425,60 EUR | |
Siemens Healthineers DE000SHL1006 |
47,24 | 45,89 | 46,09 | 47,24 | 1,35 | 2,94 |
21:53 23.07.2025 |
51 232,66 EUR | |
BMW DE0005190003 |
87,52 | 83,02 | 84,68 | 87,96 | 4,50 | 5,42 |
21:36 23.07.2025 |
50 344,02 EUR | |
Deutsche Bank DE0005140008 |
26,56 | 25,88 | 26,08 | 26,62 | 0,68 | 2,61 |
21:55 23.07.2025 |
50 296,51 EUR | |
Mercedes-Benz Group DE0007100000 |
54,50 | 51,00 | 52,30 | 54,75 | 3,50 | 6,86 |
21:56 23.07.2025 |
49 108,10 EUR | |
Infineon DE0006231004 |
36,28 | 37,06 | 35,85 | 36,75 | -0,79 | -2,12 |
21:55 23.07.2025 |
48 270,37 EUR | |
Deutsche Börse DE0005810055 |
259,70 | 260,70 | 258,00 | 261,70 | -1,00 | -0,38 |
17:27 23.07.2025 |
47 855,89 EUR | |
Merck DE0006599905 |
112,10 | 108,15 | 108,75 | 112,10 | 3,95 | 3,65 |
19:19 23.07.2025 |
47 369,02 EUR | |
Volkswagen DE0007664039 |
96,80 | 90,06 | 92,22 | 97,02 | 6,74 | 7,48 |
21:22 23.07.2025 |
47 107,51 EUR | |
DHL Group DE0005552004 |
40,54 | 38,90 | 39,44 | 40,54 | 1,64 | 4,22 |
20:51 23.07.2025 |
44 963,91 EUR | |
E.ON DE000ENAG999 |
15,94 | 16,30 | 15,88 | 16,38 | -0,37 | -2,24 |
19:53 23.07.2025 |
42 684,65 EUR | |
BASF DE000BASF111 |
45,05 | 43,66 | 44,10 | 45,25 | 1,39 | 3,18 |
21:18 23.07.2025 |
38 891,63 EUR | |
Porsche DE000PAG9113 |
45,01 | 41,53 | 42,90 | 45,06 | 3,48 | 8,38 |
21:58 23.07.2025 |
37 806,50 EUR | |
adidas DE000A1EWWW0 |
200,40 | 202,70 | 199,25 | 205,10 | -2,30 | -1,13 |
19:30 23.07.2025 |
36 245,46 EUR | |
Heidelberg Materials DE0006047004 |
201,10 | 193,50 | 198,30 | 201,10 | 7,60 | 3,93 |
18:07 23.07.2025 |
34 364,43 EUR | |
Commerzbank DE000CBK1001 |
29,79 | 28,79 | 29,05 | 29,79 | 1,00 | 3,47 |
20:38 23.07.2025 |
34 165,88 EUR | |
Hannover Rück DE0008402215 |
271,60 | 266,40 | 268,40 | 271,60 | 5,20 | 1,95 |
12:35 23.07.2025 |
32 219,56 EUR | |
Daimler Truck DE000DTR0CK8 |
44,61 | 41,17 | 41,83 | 44,67 | 3,44 | 8,36 |
20:37 23.07.2025 |
31 419,92 EUR | |
RWE DE0007037129 |
36,91 | 37,62 | 36,67 | 37,80 | -0,71 | -1,89 |
19:51 23.07.2025 |
28 035,37 EUR | |
Henkel vz. DE0006048432 |
69,32 | 68,02 | 68,44 | 69,32 | 1,30 | 1,91 |
09:51 23.07.2025 |
27 344,23 EUR | |
Bayer DE000BAY0017 |
28,75 | 28,00 | 28,02 | 28,75 | 0,75 | 2,66 |
21:41 23.07.2025 |
27 316,30 EUR | |
Vonovia DE000A1ML7J1 |
28,16 | 28,72 | 28,16 | 28,82 | -0,56 | -1,95 |
16:26 23.07.2025 |
23 957,25 EUR | |
Beiersdorf DE0005200000 |
112,25 | 109,20 | 108,60 | 112,25 | 3,05 | 2,79 |
18:41 23.07.2025 |
23 762,84 EUR | |
Fresenius DE0005785604 |
41,96 | 41,90 | 41,95 | 42,26 | 0,06 | 0,14 |
16:12 23.07.2025 |
23 498,25 EUR | |
MTU Aero Engines DE000A0D9PT0 |
386,00 | 374,80 | 381,40 | 386,90 | 11,20 | 2,99 |
18:56 23.07.2025 |
20 449,15 EUR | |
Continental DE0005439004 |
76,24 | 74,88 | 76,24 | 77,48 | 1,36 | 1,82 |
09:49 23.07.2025 |
14 896,45 EUR | |
Fresenius Medical Care DE0005785802 |
45,84 | 45,72 | 45,84 | 45,84 | 0,12 | 0,26 |
08:02 23.07.2025 |
13 376,70 EUR | |
Sartorius vz. DE0007165631 |
191,35 | 192,50 | 189,95 | 195,85 | -1,15 | -0,60 |
17:55 23.07.2025 |
12 266,57 EUR | |
Symrise DE000SYM9999 |
88,24 | 87,70 | 88,24 | 88,84 | 0,54 | 0,62 |
14:57 23.07.2025 |
12 258,00 EUR | |
Porsche Automobil vz. DE000PAH0038 |
35,89 | 34,13 | 34,72 | 36,05 | 1,76 | 5,16 |
17:13 23.07.2025 |
10 470,69 EUR | |
QIAGEN NL0015002CX3 |
42,74 | 42,00 | 42,20 | 43,00 | 0,74 | 1,75 |
17:29 23.07.2025 |
9 131,06 EUR | |
Brenntag DE000A1DAHH0 |
57,50 | 55,96 | 56,22 | 57,90 | 1,54 | 2,75 |
18:47 23.07.2025 |
8 062,46 EUR | |
Zalando DE000ZAL1111 |
27,64 | 27,60 | 27,64 | 28,13 | 0,04 | 0,14 |
20:37 23.07.2025 |
7 170,58 EUR |