XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
426 |
|
161,620 |
| 1 |
64 |
|
161,380 |
| 1 |
300 |
|
161,160 |
| 1 |
63 |
|
161,060 |
| 1 |
300 |
|
160,820 |
| 1 |
300 |
|
160,560 |
| 1 |
72 |
|
160,220 |
| 1 |
72 |
|
160,200 |
| 1 |
72 |
|
160,180 |
| 2 |
588 |
|
160,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 176 |
|
160,120 |
| 1 |
72 |
|
159,660 |
| 1 |
72 |
|
159,640 |
| 1 |
300 |
|
159,300 |
| 1 |
300 |
|
159,120 |
| 1 |
300 |
|
158,780 |
| 1 |
64 |
|
158,720 |
| 1 |
300 |
|
158,440 |
| 1 |
64 |
|
158,220 |
| 1 |
126 |
|
158,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 257 |
2 774 |
1:1,23 |
02.01.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
160,120
|
34
|
|
17:19:53
|
159,420
|
50
|
|
14:13:38
|
159,740
|
51
|
|
14:13:38
|
159,740
|
10
|
|
14:13:38
|
159,720
|
50
|
|
12:32:53
|
157,780
|
20
|
|
09:04:05
|
158,440
|
10
|
|
mehr...
|
ETF-Sparplan