XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
188,500 |
| 1 |
114 |
|
157,840 |
| 1 |
21 |
|
188,500 |
| 1 |
21 |
|
188,500 |
| 1 |
114 |
|
159,200 |
| 1 |
21 |
|
188,500 |
| 1 |
114 |
|
159,200 |
| 1 |
65 |
|
155,560 |
| 1 |
72 |
|
154,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
154,060 |
| 1 |
72 |
|
154,020 |
| 1 |
300 |
|
153,340 |
| 1 |
66 |
|
153,280 |
| 1 |
300 |
|
153,000 |
| 1 |
300 |
|
152,660 |
| 1 |
02 |
|
151,100 |
| 1 |
114 |
|
149,380 |
| 1 |
20 |
|
142,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 563 |
1 246 |
1:2,21 |
13.02.2025 16:28:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:27
|
148,320
|
2
|
|
16:28:22
|
148,320
|
1
|
|
16:28:22
|
148,320
|
1
|
|
16:28:22
|
148,320
|
1
|
|
16:28:22
|
148,320
|
1
|
|
16:28:22
|
148,320
|
1
|
|
16:28:22
|
148,320
|
1
|
|
16:28:22
|
148,320
|
2
|
|
16:28:22
|
148,320
|
3
|
|
16:28:21
|
148,320
|
3
|
|
16:28:21
|
148,320
|
5
|
|
16:28:21
|
148,320
|
4
|
|
16:28:21
|
148,320
|
10
|
|
16:20:22
|
149,540
|
28
|
|
16:20:22
|
149,540
|
11
|
|
16:18:00
|
149,140
|
15
|
|
15:56:37
|
149,900
|
42
|
|
15:56:37
|
149,900
|
129
|
|
15:56:37
|
149,880
|
129
|
|
15:55:00
|
150,000
|
2
|
|
15:55:00
|
150,000
|
100
|
|
mehr...
|
ETF-Sparplan