XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
52,400 |
| 2 |
1 151 |
|
52,000 |
| 1 |
196 |
|
51,800 |
| 1 |
330 |
|
51,200 |
| 1 |
50 |
|
51,000 |
| 1 |
290 |
|
50,200 |
| 1 |
166 |
|
49,600 |
| 1 |
155 |
|
49,400 |
| 2 |
115 |
|
49,300 |
| 1 |
86 |
|
48,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
120 |
|
48,600 |
| 1 |
84 |
|
48,500 |
| 1 |
200 |
|
48,300 |
| 1 |
155 |
|
48,000 |
| 1 |
630 |
|
47,400 |
| 1 |
290 |
|
47,200 |
| 1 |
500 |
|
47,000 |
| 1 |
01 |
|
46,800 |
| 1 |
25 |
|
44,900 |
| 1 |
1 073 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 039 |
3 078 |
1:1,01 |
29.04.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
48,600
|
186
|
|
17:22:35
|
48,700
|
1
|
|
17:22:35
|
48,700
|
13
|
|
17:22:04
|
48,600
|
193
|
|
17:22:04
|
48,700
|
80
|
|
17:05:15
|
48,600
|
2
|
|
17:05:15
|
48,600
|
3
|
|
16:38:43
|
48,600
|
2
|
|
16:30:00
|
48,700
|
71
|
|
16:23:33
|
48,900
|
112
|
|
16:23:31
|
48,700
|
345
|
|
16:11:49
|
48,500
|
2
|
|
16:04:38
|
48,700
|
154
|
|
14:55:22
|
49,200
|
33
|
|
14:36:31
|
48,700
|
2
|
|
14:24:23
|
48,700
|
3
|
|
12:42:14
|
48,700
|
15
|
|
12:42:14
|
48,700
|
50
|
|
12:42:14
|
48,800
|
7
|
|
09:09:29
|
49,200
|
10
|
|
09:02:42
|
49,200
|
1
|
|
mehr...
|
ETF-Sparplan