XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
51,400 |
| 2 |
337 |
|
51,200 |
| 2 |
90 |
|
51,000 |
| 2 |
550 |
|
50,800 |
| 1 |
07 |
|
50,600 |
| 1 |
07 |
|
50,400 |
| 4 |
421 |
|
50,200 |
| 3 |
508 |
|
50,000 |
| 1 |
100 |
|
49,900 |
| 1 |
198 |
|
49,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
680 |
|
49,000 |
| 1 |
158 |
|
48,800 |
| 1 |
02 |
|
48,700 |
| 1 |
07 |
|
48,500 |
| 2 |
14 |
|
48,300 |
| 1 |
07 |
|
47,900 |
| 1 |
07 |
|
47,800 |
| 1 |
320 |
|
47,700 |
| 1 |
1 338 |
|
47,500 |
| 1 |
07 |
|
47,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 368 |
2 540 |
1:1,07 |
08.04.2026 13:50:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:30
|
50,000
|
183
|
|
13:48:55
|
49,200
|
100
|
|
13:48:21
|
49,900
|
1 490
|
|
13:43:46
|
49,800
|
568
|
|
13:40:37
|
49,800
|
155
|
|
13:40:37
|
49,700
|
89
|
|
13:40:14
|
49,500
|
344
|
|
13:40:13
|
49,000
|
7
|
|
13:40:13
|
48,900
|
95
|
|
13:40:13
|
48,700
|
165
|
|
13:40:13
|
48,600
|
53
|
|
13:40:13
|
48,300
|
5
|
|
13:34:32
|
48,100
|
6
|
|
13:34:31
|
48,100
|
7
|
|
13:34:31
|
48,100
|
61
|
|
13:34:31
|
47,700
|
26
|
|
13:31:48
|
47,600
|
7
|
|
12:58:20
|
47,900
|
328
|
|
12:58:20
|
47,900
|
172
|
|
12:00:40
|
47,700
|
69
|
|
12:00:40
|
47,700
|
11
|
|
mehr...
|
ETF-Sparplan