XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
157 |
|
51,000 |
| 1 |
50 |
|
50,800 |
| 1 |
07 |
|
50,600 |
| 1 |
07 |
|
50,400 |
| 3 |
263 |
|
50,200 |
| 3 |
640 |
|
50,000 |
| 1 |
07 |
|
49,900 |
| 1 |
158 |
|
49,800 |
| 2 |
111 |
|
49,700 |
| 2 |
141 |
|
49,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
66 |
|
48,600 |
| 1 |
158 |
|
48,500 |
| 1 |
02 |
|
48,400 |
| 1 |
07 |
|
48,200 |
| 1 |
07 |
|
48,000 |
| 1 |
07 |
|
47,800 |
| 1 |
07 |
|
47,600 |
| 2 |
1 968 |
|
47,500 |
| 1 |
330 |
|
47,400 |
| 1 |
07 |
|
47,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 541 |
2 559 |
1:1,66 |
08.04.2026 14:53:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:05
|
49,500
|
132
|
|
14:51:09
|
49,500
|
2
|
|
14:47:48
|
49,300
|
5
|
|
14:47:48
|
49,500
|
2
|
|
14:46:52
|
49,400
|
17
|
|
14:46:49
|
49,400
|
1
|
|
14:46:49
|
49,400
|
1
|
|
14:46:46
|
49,500
|
2
|
|
14:46:45
|
49,400
|
5
|
|
14:46:43
|
49,300
|
5
|
|
14:46:40
|
49,200
|
6
|
|
14:46:40
|
49,500
|
2
|
|
14:34:39
|
49,000
|
54
|
|
14:31:02
|
49,300
|
200
|
|
14:30:40
|
49,500
|
190
|
|
13:50:30
|
50,000
|
183
|
|
13:48:55
|
49,200
|
100
|
|
13:48:21
|
49,900
|
1 490
|
|
13:43:46
|
49,800
|
568
|
|
13:40:37
|
49,800
|
155
|
|
13:40:37
|
49,700
|
89
|
|
mehr...
|
ETF-Sparplan