ZEAL Network Aktie
| 48,50EUR | -0,50EUR | -1,02% |
WKN DE: ZEAL24 / ISIN: DE000ZEAL241
ZEAL Network Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 48,800 | ||
| 21:46:05 | 48,800 | ||
| 21:31:02 | 48,800 | ||
| 21:11:41 | 48,600 | 50 | |
| 21:11:39 | 48,600 | 50 | |
| 21:01:09 | 48,600 | ||
| 20:46:05 | 48,600 | ||
| 20:31:04 | 48,600 | ||
| 20:16:07 | 48,600 | ||
| 20:01:07 | 48,600 | ||
| 19:46:08 | 48,600 | ||
| 19:31:07 | 48,600 | ||
| 19:16:05 | 48,600 | ||
| 19:01:11 | 48,600 | ||
| 18:46:05 | 48,600 | ||
| 18:31:06 | 48,600 | ||
| 18:16:10 | 48,600 | ||
| 18:01:16 | 48,600 | ||
| 17:46:09 | 48,700 | ||
| 17:31:07 | 48,600 | ||
| 17:16:07 | 48,600 | ||
| 17:14:02 | 48,700 | 100 | |
| 17:13:55 | 48,700 | 100 | |
| 17:01:16 | 48,600 | ||
| 16:46:08 | 48,600 | ||
| 16:31:08 | 48,600 | ||
| 16:16:06 | 48,600 | ||
| 15:46:15 | 48,900 | ||
| 15:31:08 | 48,900 | ||
| 15:16:08 | 48,900 | ||
| 15:01:12 | 48,900 | ||
| 14:46:07 | 48,900 | ||
| 14:31:06 | 48,900 | ||
| 14:16:10 | 48,900 | ||
| 14:01:13 | 48,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZEAL Network SE
Analysen zu ZEAL Network SE
Weitere Meldungen
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|