XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
223 |
|
55,000 |
| 1 |
128 |
|
50,800 |
| 1 |
119 |
|
50,600 |
| 2 |
130 |
|
50,000 |
| 1 |
65 |
|
48,600 |
| 1 |
300 |
|
43,900 |
| 1 |
179 |
|
43,500 |
| 1 |
300 |
|
43,000 |
| 1 |
250 |
|
42,900 |
| 1 |
129 |
|
42,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
273 |
|
42,300 |
| 1 |
64 |
|
41,700 |
| 1 |
350 |
|
41,600 |
| 2 |
326 |
|
41,500 |
| 2 |
533 |
|
41,200 |
| 2 |
2 099 |
|
41,000 |
| 1 |
2 000 |
|
40,000 |
| 1 |
150 |
|
38,600 |
| 1 |
40 |
|
32,300 |
| 1 |
100 |
|
0,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 823 |
5 935 |
1:3,26 |
04.03.2025 17:36:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:11
|
42,900
|
295
|
|
17:29:55
|
42,300
|
8
|
|
17:27:35
|
42,600
|
18
|
|
17:27:35
|
42,600
|
19
|
|
17:08:42
|
42,300
|
28
|
|
16:30:02
|
42,300
|
2
|
|
13:38:35
|
43,000
|
332
|
|
13:38:35
|
43,000
|
823
|
|
13:38:35
|
43,000
|
40
|
|
13:38:31
|
43,000
|
2
|
|
13:38:31
|
42,800
|
4
|
|
13:38:31
|
42,600
|
2
|
|
13:38:31
|
42,500
|
6
|
|
13:38:31
|
42,300
|
397
|
|
13:38:31
|
42,200
|
14
|
|
13:06:50
|
42,000
|
30
|
|
12:05:36
|
42,100
|
277
|
|
12:05:33
|
42,100
|
5 000
|
|
11:45:07
|
42,100
|
2 338
|
|
11:44:33
|
42,100
|
33
|
|
11:44:33
|
42,150
|
26
|
|
mehr...
|
ETF-Sparplan