XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
509 |
|
50,600 |
| 1 |
125 |
|
50,400 |
| 2 |
51 |
|
50,000 |
| 1 |
08 |
|
49,800 |
| 2 |
660 |
|
49,600 |
| 1 |
295 |
|
49,500 |
| 1 |
18 |
|
48,800 |
| 2 |
171 |
|
48,700 |
| 2 |
999 |
|
48,600 |
| 1 |
12 |
|
48,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
47,900 |
| 2 |
36 |
|
47,800 |
| 2 |
171 |
|
47,700 |
| 2 |
49 |
|
47,600 |
| 1 |
250 |
|
47,400 |
| 1 |
640 |
|
46,600 |
| 1 |
410 |
|
46,500 |
| 3 |
67 |
|
46,000 |
| 3 |
262 |
|
44,000 |
| 1 |
50 |
|
42,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 848 |
1 955 |
1:0,69 |
29.10.2025 17:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:13
|
48,400
|
235
|
|
17:29:30
|
47,900
|
126
|
|
17:20:22
|
47,900
|
21
|
|
17:20:22
|
48,400
|
72
|
|
14:38:12
|
47,900
|
40
|
|
14:38:07
|
47,900
|
165
|
|
14:38:07
|
48,100
|
60
|
|
14:38:07
|
48,200
|
15
|
|
14:05:01
|
47,900
|
76
|
|
13:48:13
|
48,000
|
177
|
|
13:10:21
|
48,500
|
26
|
|
12:35:56
|
47,900
|
33
|
|
mehr...
|
ETF-Sparplan