XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
378 |
|
23,600 |
| 1 |
360 |
|
23,590 |
| 2 |
3 878 |
|
23,580 |
| 1 |
377 |
|
23,570 |
| 1 |
373 |
|
23,560 |
| 3 |
917 |
|
23,550 |
| 1 |
373 |
|
23,540 |
| 1 |
368 |
|
23,530 |
| 2 |
535 |
|
23,520 |
| 3 |
14 075 |
|
23,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
997 |
|
23,480 |
| 3 |
971 |
|
23,470 |
| 1 |
381 |
|
23,460 |
| 2 |
721 |
|
23,450 |
| 2 |
716 |
|
23,440 |
| 1 |
356 |
|
23,430 |
| 1 |
361 |
|
23,420 |
| 2 |
812 |
|
23,410 |
| 1 |
355 |
|
23,400 |
| 1 |
369 |
|
23,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 634 |
6 039 |
1:0,28 |
17.04.2026 17:38:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:09:46
|
23,360
|
54
|
|
18:16:47
|
23,420
|
60
|
|
17:38:08
|
23,550
|
1
|
|
17:35:25
|
23,550
|
887 064
|
|
17:29:56
|
23,510
|
699
|
|
17:29:55
|
23,520
|
162
|
|
17:29:55
|
23,510
|
350
|
|
17:29:55
|
23,495
|
639
|
|
17:29:55
|
23,490
|
350
|
|
17:29:55
|
23,510
|
367
|
|
17:29:55
|
23,520
|
350
|
|
17:29:55
|
23,520
|
71
|
|
17:29:55
|
23,520
|
48
|
|
17:29:55
|
23,510
|
420
|
|
17:29:55
|
23,480
|
594
|
|
17:29:55
|
23,480
|
140
|
|
17:29:55
|
23,510
|
587
|
|
17:29:55
|
23,510
|
739
|
|
17:29:55
|
23,500
|
1 173
|
|
17:29:55
|
23,490
|
1 098
|
|
17:29:55
|
23,480
|
1 380
|
|
mehr...
|
ETF-Sparplan