XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
4 429 |
|
22,600 |
| 6 |
3 165 |
|
22,590 |
| 6 |
3 436 |
|
22,580 |
| 5 |
1 438 |
|
22,570 |
| 9 |
4 263 |
|
22,560 |
| 9 |
3 025 |
|
22,550 |
| 7 |
2 382 |
|
22,540 |
| 5 |
1 626 |
|
22,530 |
| 7 |
1 904 |
|
22,520 |
| 6 |
1 356 |
|
22,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
311 |
|
22,490 |
| 8 |
1 871 |
|
22,480 |
| 6 |
1 773 |
|
22,470 |
| 9 |
2 398 |
|
22,460 |
| 7 |
2 049 |
|
22,450 |
| 9 |
3 646 |
|
22,440 |
| 5 |
1 313 |
|
22,430 |
| 8 |
3 872 |
|
22,420 |
| 5 |
2 111 |
|
22,410 |
| 5 |
3 141 |
|
22,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 024 |
22 485 |
1:0,83 |
28.05.2026 14:51:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:10
|
22,500
|
5
|
|
14:51:08
|
22,490
|
578
|
|
14:50:44
|
22,480
|
4
|
|
14:50:44
|
22,480
|
6
|
|
14:50:37
|
22,500
|
15
|
|
14:50:37
|
22,500
|
65
|
|
14:48:24
|
22,500
|
880
|
|
14:47:40
|
22,490
|
81
|
|
14:47:37
|
22,490
|
393
|
|
14:47:32
|
22,490
|
136
|
|
14:47:31
|
22,480
|
249
|
|
14:47:23
|
22,480
|
500
|
|
14:46:41
|
22,490
|
190
|
|
14:46:24
|
22,480
|
312
|
|
14:44:22
|
22,490
|
368
|
|
14:44:08
|
22,500
|
202
|
|
14:44:08
|
22,510
|
529
|
|
14:44:08
|
22,500
|
312
|
|
14:44:08
|
22,510
|
23
|
|
14:43:44
|
22,500
|
1 009
|
|
14:43:44
|
22,510
|
190
|
|
mehr...
|
ETF-Sparplan