XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 625 |
|
24,500 |
| 8 |
2 663 |
|
24,490 |
| 8 |
1 855 |
|
24,480 |
| 9 |
2 195 |
|
24,470 |
| 7 |
2 010 |
|
24,460 |
| 11 |
3 064 |
|
24,450 |
| 6 |
1 841 |
|
24,440 |
| 6 |
1 588 |
|
24,430 |
| 7 |
1 674 |
|
24,420 |
| 3 |
343 |
|
24,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
574 |
|
24,380 |
| 4 |
1 271 |
|
24,370 |
| 6 |
2 398 |
|
24,360 |
| 6 |
2 549 |
|
24,350 |
| 8 |
2 612 |
|
24,340 |
| 7 |
1 680 |
|
24,330 |
| 6 |
3 483 |
|
24,320 |
| 6 |
5 186 |
|
24,310 |
| 6 |
2 250 |
|
24,300 |
| 5 |
3 240 |
|
24,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 858 |
25 243 |
1:1,34 |
17.06.2026 16:21:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:21:11
|
24,430
|
20
|
|
16:21:09
|
24,450
|
462
|
|
16:20:18
|
24,470
|
29
|
|
16:20:18
|
24,470
|
111
|
|
16:20:10
|
24,470
|
300
|
|
16:20:10
|
24,460
|
300
|
|
16:20:10
|
24,470
|
4
|
|
16:19:29
|
24,480
|
214
|
|
16:18:56
|
24,490
|
24
|
|
16:18:30
|
24,500
|
10
|
|
16:18:26
|
24,500
|
458
|
|
16:18:26
|
24,500
|
42
|
|
16:17:41
|
24,500
|
12
|
|
16:17:10
|
24,500
|
106
|
|
16:15:34
|
24,480
|
87
|
|
16:15:20
|
24,480
|
460
|
|
16:14:54
|
24,460
|
70
|
|
16:14:54
|
24,470
|
225
|
|
16:14:09
|
24,430
|
21
|
|
16:14:01
|
24,440
|
21
|
|
16:13:29
|
24,460
|
219
|
|
mehr...
|
ETF-Sparplan