XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
877 |
|
25,890 |
| 9 |
5 778 |
|
25,880 |
| 8 |
2 748 |
|
25,870 |
| 13 |
3 585 |
|
25,860 |
| 11 |
2 296 |
|
25,850 |
| 12 |
2 852 |
|
25,840 |
| 12 |
2 436 |
|
25,830 |
| 8 |
1 889 |
|
25,820 |
| 5 |
1 272 |
|
25,810 |
| 5 |
1 144 |
|
25,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
584 |
|
25,780 |
| 3 |
623 |
|
25,770 |
| 9 |
1 605 |
|
25,760 |
| 11 |
2 519 |
|
25,750 |
| 10 |
1 721 |
|
25,740 |
| 14 |
3 277 |
|
25,730 |
| 14 |
3 460 |
|
25,720 |
| 11 |
2 252 |
|
25,710 |
| 13 |
5 253 |
|
25,700 |
| 5 |
1 013 |
|
25,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 877 |
22 307 |
1:0,90 |
17.09.2024 16:39:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:05
|
25,780
|
35
|
|
16:37:19
|
25,790
|
100
|
|
16:36:31
|
25,750
|
349
|
|
16:36:30
|
25,770
|
648
|
|
16:36:13
|
25,780
|
81
|
|
16:36:13
|
25,790
|
257
|
|
16:36:13
|
25,790
|
142
|
|
16:36:13
|
25,780
|
1 531
|
|
16:36:13
|
25,780
|
35
|
|
16:36:03
|
25,800
|
40
|
|
16:35:59
|
25,800
|
33
|
|
16:35:59
|
25,800
|
33
|
|
16:35:58
|
25,800
|
40
|
|
16:35:56
|
25,800
|
58
|
|
16:35:52
|
25,790
|
4
|
|
16:35:48
|
25,800
|
60
|
|
16:35:48
|
25,800
|
60
|
|
16:35:48
|
25,810
|
175
|
|
16:35:48
|
25,800
|
73
|
|
16:35:41
|
25,800
|
60
|
|
16:35:41
|
25,790
|
471
|
|
mehr...
|
ETF-Sparplan