XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
892 |
|
20,490 |
| 1 |
433 |
|
20,480 |
| 1 |
414 |
|
20,470 |
| 2 |
766 |
|
20,460 |
| 2 |
2 214 |
|
20,450 |
| 1 |
404 |
|
20,440 |
| 2 |
894 |
|
20,430 |
| 1 |
416 |
|
20,420 |
| 1 |
431 |
|
20,410 |
| 1 |
200 |
|
20,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 068 |
|
20,380 |
| 3 |
754 |
|
20,370 |
| 2 |
457 |
|
20,360 |
| 1 |
436 |
|
20,350 |
| 1 |
416 |
|
20,340 |
| 3 |
2 704 |
|
20,330 |
| 1 |
435 |
|
20,320 |
| 1 |
434 |
|
20,310 |
| 2 |
1 257 |
|
20,300 |
| 2 |
3 795 |
|
20,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 064 |
11 756 |
1:1,66 |
05.03.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:53:12
|
20,410
|
250
|
|
17:35:13
|
20,380
|
805 262
|
|
17:29:49
|
20,390
|
200
|
|
17:29:49
|
20,390
|
1 592
|
|
17:29:47
|
20,380
|
206
|
|
17:29:47
|
20,380
|
509
|
|
17:29:27
|
20,380
|
64
|
|
17:29:21
|
20,390
|
79
|
|
17:29:21
|
20,390
|
82
|
|
17:28:34
|
20,390
|
301
|
|
17:28:30
|
20,380
|
28
|
|
17:28:27
|
20,380
|
449
|
|
17:28:04
|
20,380
|
231
|
|
17:27:56
|
20,390
|
403
|
|
17:27:54
|
20,390
|
822
|
|
17:27:50
|
20,400
|
403
|
|
17:27:50
|
20,400
|
20
|
|
17:27:50
|
20,400
|
71
|
|
17:27:49
|
20,400
|
864
|
|
17:27:38
|
20,410
|
100
|
|
17:27:37
|
20,400
|
252
|
|
mehr...
|
ETF-Sparplan