XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
795 |
|
23,640 |
| 14 |
226 695 |
|
23,630 |
| 1 |
254 |
|
23,460 |
| 1 |
1 589 |
|
23,390 |
| 2 |
20 |
|
23,150 |
| 1 |
708 |
|
23,080 |
| 1 |
2 175 |
|
23,000 |
| 1 |
19 558 |
|
22,590 |
| 1 |
132 |
|
21,950 |
| 42 |
245 898 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
224 |
|
24,310 |
| 1 |
103 |
|
28,160 |
| 1 |
1 376 |
|
26,910 |
| 1 |
233 |
|
26,810 |
| 2 |
3 985 |
|
26,770 |
| 1 |
22 344 |
|
26,400 |
| 1 |
1 139 |
|
25,640 |
| 5 |
68 506 |
|
25,570 |
| 1 |
1 242 |
|
25,560 |
| 10 |
55 541 |
|
25,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 497 824 |
154 693 |
1:0,31 |
17.06.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:03
|
24,370
|
25
|
|
17:35:29
|
24,310
|
658 855
|
|
17:29:58
|
24,360
|
28
|
|
17:29:58
|
24,360
|
93
|
|
17:29:58
|
24,360
|
7
|
|
17:29:54
|
24,350
|
37
|
|
17:29:33
|
24,350
|
128
|
|
17:29:30
|
24,340
|
137
|
|
17:29:05
|
24,350
|
300
|
|
17:29:02
|
24,340
|
1
|
|
17:29:00
|
24,340
|
553
|
|
17:29:00
|
24,340
|
119
|
|
17:28:52
|
24,330
|
601
|
|
17:28:36
|
24,330
|
362
|
|
17:28:35
|
24,330
|
234
|
|
17:28:17
|
24,330
|
252
|
|
17:28:17
|
24,330
|
231
|
|
17:27:58
|
24,330
|
544
|
|
17:27:55
|
24,330
|
89
|
|
17:27:55
|
24,330
|
30
|
|
17:27:55
|
24,330
|
2 390
|
|
mehr...
|
ETF-Sparplan