Zalando Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Zalando

Orders Stück Brief Kurs
7 1 625
24,500
8 2 663
24,490
8 1 855
24,480
9 2 195
24,470
7 2 010
24,460
11 3 064
24,450
6 1 841
24,440
6 1 588
24,430
7 1 674
24,420
3 343
24,410
Orders Stück Geld Kurs
2 574
24,380
4 1 271
24,370
6 2 398
24,360
6 2 549
24,350
8 2 612
24,340
7 1 680
24,330
6 3 483
24,320
6 5 186
24,310
6 2 250
24,300
5 3 240
24,290
Summe Ask Summe Bid Verhältnis Datum
18 858 25 243 1:1,34 17.06.2026 16:21:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:21:11 24,430 20
16:21:09 24,450 462
16:20:18 24,470 29
16:20:18 24,470 111
16:20:10 24,470 300
16:20:10 24,460 300
16:20:10 24,470 4
16:19:29 24,480 214
16:18:56 24,490 24
16:18:30 24,500 10
16:18:26 24,500 458
16:18:26 24,500 42
16:17:41 24,500 12
16:17:10 24,500 106
16:15:34 24,480 87
16:15:20 24,480 460
16:14:54 24,460 70
16:14:54 24,470 225
16:14:09 24,430 21
16:14:01 24,440 21
16:13:29 24,460 219
mehr...