XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
8 022 |
|
20,330 |
| 7 |
4 795 |
|
20,320 |
| 3 |
724 |
|
20,310 |
| 7 |
4 813 |
|
20,300 |
| 8 |
4 083 |
|
20,290 |
| 9 |
3 539 |
|
20,280 |
| 10 |
3 926 |
|
20,270 |
| 6 |
2 008 |
|
20,260 |
| 7 |
1 915 |
|
20,250 |
| 2 |
603 |
|
20,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
2 517 |
|
20,220 |
| 12 |
4 349 |
|
20,210 |
| 8 |
3 207 |
|
20,200 |
| 9 |
3 787 |
|
20,190 |
| 10 |
19 291 |
|
20,180 |
| 8 |
2 788 |
|
20,170 |
| 10 |
11 677 |
|
20,160 |
| 8 |
2 771 |
|
20,150 |
| 7 |
4 772 |
|
20,140 |
| 3 |
938 |
|
20,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 428 |
56 097 |
1:1,63 |
08.05.2026 12:27:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:36
|
20,230
|
66
|
|
12:27:36
|
20,230
|
88
|
|
12:27:26
|
20,230
|
256
|
|
12:27:03
|
20,230
|
491
|
|
12:27:03
|
20,230
|
947
|
|
12:26:55
|
20,210
|
301
|
|
12:26:55
|
20,220
|
302
|
|
12:26:52
|
20,200
|
63
|
|
12:26:52
|
20,210
|
26
|
|
12:26:34
|
20,210
|
258
|
|
12:26:12
|
20,210
|
1 687
|
|
12:26:06
|
20,220
|
439
|
|
12:25:31
|
20,230
|
866
|
|
12:24:43
|
20,230
|
84
|
|
12:24:14
|
20,230
|
476
|
|
12:24:14
|
20,230
|
48
|
|
12:24:12
|
20,240
|
789
|
|
12:24:12
|
20,240
|
86
|
|
12:23:55
|
20,240
|
502
|
|
12:23:51
|
20,250
|
341
|
|
12:23:50
|
20,250
|
348
|
|
mehr...
|
ETF-Sparplan