XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
428 |
|
29,810 |
| 5 |
1 367 |
|
29,800 |
| 5 |
789 |
|
29,790 |
| 6 |
988 |
|
29,780 |
| 11 |
2 629 |
|
29,770 |
| 8 |
1 716 |
|
29,760 |
| 10 |
4 008 |
|
29,750 |
| 6 |
1 338 |
|
29,740 |
| 6 |
883 |
|
29,730 |
| 4 |
546 |
|
29,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
556 |
|
29,690 |
| 4 |
881 |
|
29,680 |
| 6 |
1 379 |
|
29,670 |
| 7 |
1 571 |
|
29,660 |
| 9 |
1 848 |
|
29,650 |
| 9 |
1 870 |
|
29,640 |
| 7 |
1 901 |
|
29,630 |
| 7 |
1 398 |
|
29,620 |
| 4 |
1 196 |
|
29,610 |
| 4 |
1 957 |
|
29,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 692 |
14 557 |
1:0,99 |
30.07.2026 13:14:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:14:56
|
29,700
|
59
|
|
13:13:51
|
29,700
|
17
|
|
13:11:15
|
29,720
|
1
|
|
13:11:00
|
29,700
|
20
|
|
13:10:27
|
29,710
|
131
|
|
13:10:26
|
29,730
|
119
|
|
13:10:26
|
29,730
|
31
|
|
13:09:43
|
29,740
|
3
|
|
13:08:42
|
29,760
|
8
|
|
13:08:29
|
29,740
|
26
|
|
13:08:13
|
29,740
|
186
|
|
13:08:09
|
29,720
|
360
|
|
13:08:09
|
29,720
|
230
|
|
13:08:09
|
29,710
|
119
|
|
13:08:09
|
29,700
|
279
|
|
13:07:33
|
29,650
|
99
|
|
13:07:33
|
29,660
|
378
|
|
13:07:33
|
29,650
|
195
|
|
13:07:33
|
29,640
|
189
|
|
13:07:31
|
29,620
|
126
|
|
13:07:31
|
29,620
|
200
|
|
mehr...
|
ETF-Sparplan