XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 278 |
|
29,950 |
| 4 |
2 029 |
|
29,940 |
| 3 |
544 |
|
29,930 |
| 6 |
1 641 |
|
29,920 |
| 6 |
1 249 |
|
29,910 |
| 5 |
1 138 |
|
29,900 |
| 6 |
1 443 |
|
29,890 |
| 5 |
1 226 |
|
29,880 |
| 3 |
700 |
|
29,870 |
| 1 |
60 |
|
29,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
249 |
|
29,830 |
| 7 |
1 195 |
|
29,820 |
| 7 |
1 473 |
|
29,810 |
| 6 |
1 445 |
|
29,800 |
| 6 |
1 419 |
|
29,790 |
| 5 |
1 069 |
|
29,780 |
| 7 |
2 016 |
|
29,770 |
| 6 |
1 254 |
|
29,760 |
| 7 |
1 493 |
|
29,750 |
| 5 |
1 061 |
|
29,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 308 |
12 674 |
1:0,89 |
30.07.2026 11:01:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:01:51
|
29,840
|
603
|
|
11:01:17
|
29,830
|
215
|
|
11:01:00
|
29,835
|
215
|
|
11:00:55
|
29,840
|
31
|
|
11:00:55
|
29,840
|
60
|
|
11:00:55
|
29,830
|
110
|
|
11:00:53
|
29,800
|
948
|
|
11:00:01
|
29,790
|
250
|
|
10:59:53
|
29,780
|
123
|
|
10:58:36
|
29,800
|
320
|
|
10:58:36
|
29,790
|
60
|
|
10:58:36
|
29,775
|
34
|
|
10:58:33
|
29,790
|
680
|
|
10:58:33
|
29,800
|
69
|
|
10:58:19
|
29,770
|
259
|
|
10:58:18
|
29,790
|
60
|
|
10:58:18
|
29,800
|
101
|
|
10:58:18
|
29,810
|
211
|
|
10:58:17
|
29,820
|
607
|
|
10:58:17
|
29,840
|
60
|
|
10:57:17
|
29,780
|
121
|
|
mehr...
|
ETF-Sparplan