XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 245 |
|
27,110 |
| 6 |
2 837 |
|
27,100 |
| 6 |
1 842 |
|
27,090 |
| 6 |
1 107 |
|
27,080 |
| 8 |
1 766 |
|
27,070 |
| 6 |
1 411 |
|
27,060 |
| 5 |
1 032 |
|
27,050 |
| 3 |
521 |
|
27,040 |
| 5 |
859 |
|
27,030 |
| 4 |
690 |
|
27,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
823 |
|
26,990 |
| 4 |
551 |
|
26,980 |
| 3 |
426 |
|
26,970 |
| 4 |
670 |
|
26,960 |
| 5 |
1 006 |
|
26,950 |
| 7 |
2 038 |
|
26,940 |
| 5 |
1 704 |
|
26,930 |
| 4 |
657 |
|
26,920 |
| 5 |
2 831 |
|
26,910 |
| 4 |
913 |
|
26,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 310 |
11 619 |
1:0,87 |
10.07.2026 09:47:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:47:25
|
27,000
|
114
|
|
09:47:25
|
27,000
|
150
|
|
09:47:25
|
27,000
|
136
|
|
09:47:24
|
27,000
|
416
|
|
09:47:24
|
27,010
|
1 021
|
|
09:47:08
|
27,020
|
48
|
|
09:47:08
|
27,030
|
31
|
|
09:47:08
|
27,040
|
103
|
|
09:47:08
|
27,060
|
498
|
|
09:47:08
|
27,070
|
230
|
|
09:47:08
|
27,080
|
22
|
|
09:47:08
|
27,080
|
138
|
|
09:47:08
|
27,080
|
177
|
|
09:47:08
|
27,090
|
2 697
|
|
09:46:23
|
27,100
|
2
|
|
09:46:01
|
27,070
|
370
|
|
09:45:59
|
27,060
|
59
|
|
09:45:59
|
27,060
|
964
|
|
09:45:59
|
27,070
|
675
|
|
09:45:56
|
27,090
|
49
|
|
09:45:56
|
27,090
|
207
|
|
mehr...
|
ETF-Sparplan