Zalando Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Zalando

Orders Stück Brief Kurs
4 1 062
23,890
7 8 509
23,880
6 3 277
23,870
7 2 040
23,860
7 1 903
23,850
5 1 746
23,840
4 1 349
23,830
4 1 362
23,820
10 2 334
23,810
3 827
23,800
Orders Stück Geld Kurs
4 1 081
23,770
8 2 599
23,760
8 2 130
23,750
6 1 994
23,740
6 1 873
23,730
5 1 561
23,720
8 4 795
23,710
5 7 092
23,700
4 2 820
23,690
3 1 520
23,680
Summe Ask Summe Bid Verhältnis Datum
24 409 27 465 1:1,13 17.04.2026 15:54:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:54:00 23,800 204
15:54:00 23,800 142
15:53:47 23,790 1 395
15:53:16 23,760 500
15:52:39 23,770 583
15:52:37 23,790 154
15:52:37 23,800 173
15:52:37 23,810 158
15:50:44 23,840 60
15:50:44 23,840 79
15:50:44 23,840 33
15:50:44 23,840 60
15:50:39 23,860 58
15:50:39 23,850 568
15:50:37 23,860 116
15:50:37 23,860 458
15:49:52 23,850 166
15:49:33 23,830 530
15:49:21 23,840 81
15:49:21 23,840 79
15:49:02 23,840 176
mehr...