XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 062 |
|
23,890 |
| 7 |
8 509 |
|
23,880 |
| 6 |
3 277 |
|
23,870 |
| 7 |
2 040 |
|
23,860 |
| 7 |
1 903 |
|
23,850 |
| 5 |
1 746 |
|
23,840 |
| 4 |
1 349 |
|
23,830 |
| 4 |
1 362 |
|
23,820 |
| 10 |
2 334 |
|
23,810 |
| 3 |
827 |
|
23,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 081 |
|
23,770 |
| 8 |
2 599 |
|
23,760 |
| 8 |
2 130 |
|
23,750 |
| 6 |
1 994 |
|
23,740 |
| 6 |
1 873 |
|
23,730 |
| 5 |
1 561 |
|
23,720 |
| 8 |
4 795 |
|
23,710 |
| 5 |
7 092 |
|
23,700 |
| 4 |
2 820 |
|
23,690 |
| 3 |
1 520 |
|
23,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 409 |
27 465 |
1:1,13 |
17.04.2026 15:54:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:54:00
|
23,800
|
204
|
|
15:54:00
|
23,800
|
142
|
|
15:53:47
|
23,790
|
1 395
|
|
15:53:16
|
23,760
|
500
|
|
15:52:39
|
23,770
|
583
|
|
15:52:37
|
23,790
|
154
|
|
15:52:37
|
23,800
|
173
|
|
15:52:37
|
23,810
|
158
|
|
15:50:44
|
23,840
|
60
|
|
15:50:44
|
23,840
|
79
|
|
15:50:44
|
23,840
|
33
|
|
15:50:44
|
23,840
|
60
|
|
15:50:39
|
23,860
|
58
|
|
15:50:39
|
23,850
|
568
|
|
15:50:37
|
23,860
|
116
|
|
15:50:37
|
23,860
|
458
|
|
15:49:52
|
23,850
|
166
|
|
15:49:33
|
23,830
|
530
|
|
15:49:21
|
23,840
|
81
|
|
15:49:21
|
23,840
|
79
|
|
15:49:02
|
23,840
|
176
|
|
mehr...
|
ETF-Sparplan