XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
7 344 |
|
22,470 |
| 6 |
1 794 |
|
22,460 |
| 5 |
3 050 |
|
22,450 |
| 6 |
1 603 |
|
22,440 |
| 8 |
2 793 |
|
22,430 |
| 7 |
3 546 |
|
22,420 |
| 6 |
1 779 |
|
22,410 |
| 7 |
1 833 |
|
22,400 |
| 8 |
2 308 |
|
22,390 |
| 4 |
956 |
|
22,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 224 |
|
22,360 |
| 7 |
1 599 |
|
22,350 |
| 3 |
1 109 |
|
22,340 |
| 8 |
2 050 |
|
22,330 |
| 6 |
1 951 |
|
22,320 |
| 8 |
2 839 |
|
22,310 |
| 10 |
4 743 |
|
22,300 |
| 4 |
2 903 |
|
22,290 |
| 5 |
5 555 |
|
22,280 |
| 6 |
3 970 |
|
22,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 006 |
27 943 |
1:1,03 |
20.08.2026 10:58:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:50:26
|
22,410
|
108
|
|
10:49:48
|
22,410
|
211
|
|
10:49:48
|
22,400
|
129
|
|
10:49:45
|
22,400
|
1
|
|
10:49:42
|
22,400
|
120
|
|
10:49:42
|
22,400
|
522
|
|
10:49:42
|
22,400
|
168
|
|
10:46:22
|
22,420
|
21
|
|
10:44:44
|
22,420
|
702
|
|
10:41:49
|
22,430
|
117
|
|
10:40:19
|
22,420
|
52
|
|
10:40:18
|
22,430
|
253
|
|
10:40:18
|
22,420
|
75
|
|
10:35:31
|
22,420
|
20
|
|
10:34:12
|
22,410
|
75
|
|
10:32:45
|
22,400
|
130
|
|
10:32:03
|
22,390
|
70
|
|
10:31:45
|
22,400
|
209
|
|
10:31:43
|
22,420
|
370
|
|
10:31:42
|
22,420
|
41
|
|
10:31:42
|
22,430
|
39
|
|
mehr...
|
ETF-Sparplan