XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 19 |
61 387 |
|
21,960 |
| 1 |
235 |
|
21,930 |
| 1 |
5 174 |
|
21,810 |
| 1 |
39 |
|
21,770 |
| 1 |
365 |
|
21,510 |
| 8 |
23 737 |
|
21,500 |
| 2 |
6 971 |
|
20,390 |
| 1 |
65 |
|
20,370 |
| 1 |
8 796 |
|
20,260 |
| 47 |
164 700 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
296 |
|
22,700 |
| 1 |
99 |
|
24,900 |
| 1 |
23 |
|
24,890 |
| 1 |
282 |
|
24,870 |
| 1 |
800 |
|
24,520 |
| 1 |
18 551 |
|
24,200 |
| 1 |
1 040 |
|
23,910 |
| 6 |
44 698 |
|
23,760 |
| 1 |
661 |
|
23,560 |
| 1 |
4 893 |
|
23,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 271 469 |
71 343 |
1:0,26 |
30.09.2026 17:37:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:21
|
22,700
|
5
|
|
17:36:56
|
22,700
|
450
|
|
17:35:57
|
22,700
|
450
|
|
17:35:55
|
22,700
|
400
|
|
17:35:08
|
22,700
|
516 347
|
|
17:29:49
|
22,630
|
16
|
|
17:29:49
|
22,630
|
324
|
|
17:29:49
|
22,630
|
592
|
|
17:29:49
|
22,630
|
1 219
|
|
17:29:49
|
22,630
|
654
|
|
17:29:49
|
22,630
|
2 558
|
|
17:29:49
|
22,640
|
822
|
|
17:29:47
|
22,650
|
670
|
|
17:29:47
|
22,650
|
48
|
|
17:29:46
|
22,650
|
306
|
|
17:29:31
|
22,640
|
513
|
|
17:29:31
|
22,640
|
424
|
|
17:29:21
|
22,640
|
1 039
|
|
17:29:20
|
22,650
|
1 195
|
|
17:29:09
|
22,660
|
1 197
|
|
17:29:00
|
22,670
|
114
|
|
mehr...
|
ETF-Sparplan