Zalando Aktie
| 23,40EUR | 0,04EUR | 0,17% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:16 | 23,390 | ||
| 20:20:04 | 23,420 | ||
| 20:16:12 | 23,420 | ||
| 20:10:05 | 23,430 | ||
| 20:05:06 | 23,440 | ||
| 20:01:09 | 23,460 | ||
| 19:55:04 | 23,470 | ||
| 19:50:03 | 23,450 | ||
| 19:46:10 | 23,500 | ||
| 19:40:02 | 23,530 | ||
| 19:35:06 | 23,510 | ||
| 19:31:07 | 23,510 | ||
| 19:25:03 | 23,500 | ||
| 19:20:01 | 23,490 | ||
| 19:16:12 | 23,520 | ||
| 19:15:00 | 23,520 | 60 | |
| 19:10:06 | 23,480 | ||
| 19:08:12 | 23,580 | 400 | |
| 19:08:08 | 23,570 | 400 | |
| 19:08:03 | 23,570 | 1 000 | |
| 19:05:01 | 23,550 | ||
| 19:01:14 | 23,460 | ||
| 18:58:36 | 23,570 | 540 | |
| 18:58:31 | 23,560 | 500 | |
| 18:55:03 | 23,500 | ||
| 18:53:30 | 23,460 | 60 | |
| 18:50:05 | 23,470 | ||
| 18:46:09 | 23,470 | ||
| 18:40:07 | 23,440 | ||
| 18:35:05 | 23,460 | ||
| 18:31:09 | 23,450 | ||
| 18:27:35 | 23,580 | 205 | |
| 18:26:43 | 23,510 | 215 | |
| 18:25:03 | 23,460 | ||
| 18:20:04 | 23,470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zalando
Analysen zu Zalando
| 20.11.25 | Zalando Kaufen | |
| 20.11.25 | Zalando Buy | |
| 10.11.25 | Zalando Buy | |
| 10.11.25 | Zalando Buy | |
| 10.11.25 | Zalando Outperform |
Weitere Meldungen
|
19:56
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|