Zalando Aktie
31,35EUR | 0,72EUR | 2,35% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:09 | 31,350 | ||
17:40:34 | 31,350 | ||
17:35:08 | 31,300 | ||
17:25:33 | 31,310 | ||
17:20:02 | 31,280 | ||
17:15:10 | 31,420 | ||
17:10:03 | 31,390 | ||
17:05:05 | 31,430 | ||
17:00:16 | 31,460 | ||
16:55:33 | 31,460 | ||
16:54:30 | 31,440 | 30 | |
16:50:03 | 31,480 | ||
16:45:07 | 31,560 | ||
16:40:34 | 31,650 | ||
16:35:10 | 31,670 | ||
16:30:09 | 31,620 | ||
16:25:33 | 31,590 | ||
16:20:03 | 31,530 | ||
16:15:11 | 31,560 | ||
16:05:04 | 31,620 | ||
16:00:14 | 31,600 | ||
15:55:33 | 31,530 | ||
15:50:04 | 31,540 | ||
15:45:05 | 31,540 | ||
15:41:05 | 31,510 | ||
15:35:08 | 31,450 | ||
15:30:09 | 31,410 | ||
15:25:33 | 31,440 | ||
15:23:16 | 31,380 | 1 000 | |
15:22:03 | 31,420 | 500 | |
15:21:11 | 31,420 | 750 | |
15:20:33 | 31,460 | 750 | |
15:20:05 | 31,460 | ||
15:19:50 | 31,480 | 500 | |
15:18:55 | 31,500 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
12.03.25 | Zalando Add | |
10.03.25 | Zalando Outperform | |
07.03.25 | Zalando Buy | |
07.03.25 | Zalando Buy | |
07.03.25 | Zalando Buy |
Weitere Meldungen
17:39
|
|
|
17:30
|
|
|
17:15
|
|
|
17:11
|
|
|
17:01
|
|
|
16:59
|
|
|
16:52
|
|
|
16:52
|
|
|
16:50
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:34
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|