Zalando Aktie
| 23,68EUR | 0,36EUR | 1,54% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:05 | 23,600 | ||
| 20:50:05 | 23,590 | ||
| 20:46:07 | 23,650 | ||
| 20:42:45 | 23,690 | 1 100 | |
| 20:42:34 | 23,680 | 1 100 | |
| 20:40:06 | 23,650 | ||
| 20:37:22 | 23,680 | 100 | |
| 20:35:07 | 23,580 | ||
| 20:31:06 | 23,580 | ||
| 20:27:47 | 23,670 | 50 | |
| 20:25:01 | 23,580 | ||
| 20:20:05 | 23,580 | ||
| 20:16:08 | 23,570 | ||
| 20:10:04 | 23,570 | ||
| 20:05:09 | 23,570 | ||
| 20:01:12 | 23,570 | ||
| 19:55:03 | 23,580 | ||
| 19:50:05 | 23,580 | ||
| 19:46:11 | 23,570 | ||
| 19:40:08 | 23,570 | ||
| 19:35:07 | 23,560 | ||
| 19:31:07 | 23,560 | ||
| 19:25:05 | 23,550 | ||
| 19:20:05 | 23,570 | ||
| 19:16:14 | 23,570 | ||
| 19:10:07 | 23,570 | ||
| 19:05:07 | 23,570 | ||
| 19:01:13 | 23,570 | ||
| 18:55:03 | 23,570 | ||
| 18:50:04 | 23,570 | ||
| 18:46:10 | 23,560 | ||
| 18:40:05 | 23,580 | ||
| 18:39:32 | 23,680 | 25 | |
| 18:39:21 | 23,670 | 25 | |
| 18:35:06 | 23,570 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zalando
Analysen zu Zalando
| 20.11.25 | Zalando Kaufen | |
| 20.11.25 | Zalando Buy | |
| 10.11.25 | Zalando Buy | |
| 10.11.25 | Zalando Buy | |
| 10.11.25 | Zalando Outperform |
Weitere Meldungen
|
20:43
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|