Zalando Aktie
27,13EUR | -0,57EUR | -2,06% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:08:58 | 27,120 | 100 | |
17:08:20 | 27,120 | 100 | |
17:07:20 | 27,130 | 226 | |
17:05:05 | 27,150 | ||
17:00:16 | 27,140 | ||
16:55:02 | 27,170 | ||
16:50:05 | 27,180 | ||
16:45:09 | 27,180 | ||
16:40:04 | 27,160 | ||
16:35:07 | 27,130 | ||
16:30:14 | 27,160 | ||
16:25:07 | 27,240 | ||
16:20:07 | 27,210 | ||
16:15:09 | 27,190 | ||
16:10:09 | 27,220 | ||
16:05:06 | 27,230 | ||
16:00:09 | 27,270 | ||
15:55:03 | 27,260 | ||
15:50:04 | 27,280 | ||
15:45:09 | 27,210 | ||
15:42:16 | 27,180 | ||
15:36:01 | 27,170 | ||
15:30:08 | 27,200 | ||
15:25:04 | 27,160 | ||
15:20:04 | 27,180 | ||
15:15:07 | 27,200 | ||
15:10:06 | 27,210 | ||
15:05:04 | 27,280 | ||
15:00:10 | 27,290 | ||
14:55:04 | 27,260 | ||
14:50:04 | 27,280 | ||
14:45:12 | 27,260 | ||
14:40:05 | 27,290 | ||
14:35:10 | 27,290 | ||
14:30:10 | 27,320 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
16.07.25 | Zalando Buy | |
15.07.25 | Zalando Buy | |
14.07.25 | Zalando Buy | |
02.07.25 | Zalando Buy | |
02.07.25 | Zalando Add |
Weitere Meldungen
17:03
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:44
|
|
|
16:44
|
|
|
16:44
|
|
|
16:44
|
|
|
16:44
|
|
|
16:44
|
|
|
16:44
|
|
|
16:44
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|