XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 128 |
|
23,390 |
| 5 |
3 439 |
|
23,380 |
| 6 |
4 169 |
|
23,370 |
| 7 |
2 950 |
|
23,360 |
| 6 |
3 229 |
|
23,350 |
| 9 |
2 870 |
|
23,340 |
| 7 |
2 223 |
|
23,330 |
| 7 |
2 300 |
|
23,320 |
| 7 |
2 035 |
|
23,310 |
| 5 |
1 266 |
|
23,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
2 220 |
|
23,270 |
| 6 |
1 799 |
|
23,260 |
| 11 |
3 000 |
|
23,250 |
| 7 |
2 298 |
|
23,240 |
| 9 |
2 971 |
|
23,230 |
| 10 |
4 459 |
|
23,220 |
| 7 |
2 172 |
|
23,210 |
| 9 |
7 302 |
|
23,200 |
| 8 |
4 012 |
|
23,190 |
| 6 |
3 513 |
|
23,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 609 |
33 746 |
1:1,22 |
15.12.2025 13:59:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:59:30
|
23,280
|
222
|
|
13:59:28
|
23,270
|
469
|
|
13:59:28
|
23,280
|
326
|
|
13:59:28
|
23,280
|
204
|
|
13:59:28
|
23,280
|
427
|
|
13:59:28
|
23,290
|
449
|
|
13:59:28
|
23,300
|
1 045
|
|
13:59:28
|
23,290
|
463
|
|
13:59:28
|
23,290
|
211
|
|
13:59:28
|
23,300
|
211
|
|
13:59:28
|
23,300
|
326
|
|
13:59:28
|
23,280
|
456
|
|
13:59:28
|
23,260
|
111
|
|
13:59:28
|
23,270
|
1 330
|
|
13:59:26
|
23,250
|
490
|
|
13:58:13
|
23,240
|
227
|
|
13:56:14
|
23,250
|
110
|
|
13:56:14
|
23,260
|
326
|
|
13:56:14
|
23,250
|
55
|
|
13:55:47
|
23,250
|
330
|
|
13:55:47
|
23,250
|
63
|
|
mehr...
|
ETF-Sparplan