XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
4 746 |
|
27,220 |
| 3 |
803 |
|
27,210 |
| 3 |
847 |
|
27,200 |
| 3 |
814 |
|
27,190 |
| 3 |
575 |
|
27,180 |
| 3 |
549 |
|
27,170 |
| 3 |
646 |
|
27,160 |
| 3 |
651 |
|
27,150 |
| 3 |
696 |
|
27,140 |
| 4 |
366 |
|
27,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
464 |
|
27,120 |
| 5 |
774 |
|
27,110 |
| 11 |
2 534 |
|
27,100 |
| 2 |
459 |
|
27,090 |
| 3 |
550 |
|
27,080 |
| 2 |
683 |
|
27,070 |
| 2 |
4 637 |
|
27,060 |
| 1 |
314 |
|
27,050 |
| 2 |
417 |
|
27,040 |
| 1 |
306 |
|
27,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 693 |
11 138 |
1:1,04 |
24.07.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
27,200
|
335 745
|
|
17:29:44
|
27,130
|
429
|
|
17:29:44
|
27,130
|
456
|
|
17:29:42
|
27,120
|
547
|
|
17:29:42
|
27,120
|
1 567
|
|
17:29:30
|
27,140
|
1
|
|
17:29:30
|
27,130
|
1 803
|
|
17:29:30
|
27,130
|
56
|
|
17:29:30
|
27,150
|
64
|
|
17:28:40
|
27,140
|
812
|
|
17:28:29
|
27,140
|
120
|
|
17:27:30
|
27,140
|
1
|
|
17:27:26
|
27,140
|
40
|
|
17:27:04
|
27,130
|
373
|
|
17:27:04
|
27,130
|
181
|
|
17:26:50
|
27,130
|
799
|
|
17:26:26
|
27,130
|
586
|
|
17:26:00
|
27,120
|
84
|
|
17:26:00
|
27,120
|
576
|
|
17:25:42
|
27,130
|
274
|
|
17:25:42
|
27,140
|
759
|
|
mehr...
|
ETF-Sparplan