XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
6 227 |
|
24,650 |
| 2 |
1 162 |
|
24,640 |
| 2 |
1 139 |
|
24,630 |
| 3 |
2 948 |
|
24,620 |
| 2 |
1 149 |
|
24,610 |
| 3 |
1 476 |
|
24,600 |
| 2 |
1 133 |
|
24,590 |
| 2 |
1 160 |
|
24,580 |
| 3 |
1 147 |
|
24,570 |
| 3 |
2 863 |
|
24,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
434 |
|
24,440 |
| 2 |
1 148 |
|
24,520 |
| 2 |
1 131 |
|
24,510 |
| 4 |
1 541 |
|
24,500 |
| 4 |
6 530 |
|
24,490 |
| 3 |
1 115 |
|
24,480 |
| 3 |
2 930 |
|
24,470 |
| 3 |
6 198 |
|
24,460 |
| 2 |
1 115 |
|
24,450 |
| 2 |
1 120 |
|
24,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 404 |
23 262 |
1:1,14 |
06.01.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:28:35
|
24,460
|
20
|
|
20:17:35
|
24,410
|
180
|
|
19:48:54
|
24,460
|
250
|
|
19:23:11
|
24,430
|
100
|
|
19:15:46
|
24,460
|
40
|
|
18:51:36
|
24,430
|
180
|
|
17:35:14
|
24,440
|
342 374
|
|
17:29:55
|
24,530
|
247
|
|
17:29:39
|
24,540
|
237
|
|
17:29:31
|
24,550
|
194
|
|
17:29:25
|
24,550
|
345
|
|
17:29:25
|
24,560
|
540
|
|
17:29:07
|
24,570
|
300
|
|
17:29:05
|
24,560
|
111
|
|
17:28:44
|
24,560
|
4
|
|
17:28:24
|
24,550
|
432
|
|
17:28:24
|
24,550
|
108
|
|
17:28:24
|
24,560
|
1
|
|
17:28:22
|
24,560
|
77
|
|
17:28:03
|
24,560
|
1 417
|
|
17:27:52
|
24,560
|
873
|
|
mehr...
|
ETF-Sparplan