XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
8 020 |
|
21,550 |
| 4 |
2 520 |
|
21,540 |
| 2 |
1 158 |
|
21,530 |
| 3 |
1 275 |
|
21,520 |
| 6 |
3 261 |
|
21,510 |
| 6 |
4 672 |
|
21,500 |
| 6 |
2 328 |
|
21,490 |
| 5 |
2 252 |
|
21,480 |
| 5 |
2 099 |
|
21,470 |
| 3 |
1 768 |
|
21,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
7 614 |
|
21,410 |
| 6 |
1 870 |
|
21,420 |
| 2 |
1 163 |
|
21,410 |
| 3 |
1 407 |
|
21,400 |
| 7 |
3 851 |
|
21,390 |
| 3 |
2 518 |
|
21,380 |
| 2 |
1 182 |
|
21,370 |
| 3 |
2 479 |
|
21,360 |
| 2 |
1 185 |
|
21,350 |
| 3 |
7 228 |
|
21,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 353 |
30 497 |
1:1,04 |
09.02.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:46:50
|
21,470
|
100
|
|
17:35:58
|
21,410
|
839
|
|
17:35:25
|
21,410
|
243 601
|
|
17:29:30
|
21,460
|
887
|
|
17:29:28
|
21,480
|
683
|
|
17:29:19
|
21,470
|
134
|
|
17:29:19
|
21,470
|
484
|
|
17:29:12
|
21,480
|
618
|
|
17:29:12
|
21,480
|
618
|
|
17:29:12
|
21,470
|
229
|
|
17:29:08
|
21,480
|
1 238
|
|
17:29:01
|
21,460
|
50
|
|
17:28:57
|
21,480
|
618
|
|
17:28:56
|
21,480
|
618
|
|
17:28:56
|
21,480
|
446
|
|
17:28:56
|
21,490
|
924
|
|
17:28:56
|
21,490
|
618
|
|
17:28:56
|
21,500
|
356
|
|
17:28:56
|
21,500
|
262
|
|
17:28:56
|
21,500
|
602
|
|
17:28:56
|
21,500
|
1 132
|
|
mehr...
|
ETF-Sparplan