XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 952 |
|
25,220 |
| 6 |
3 129 |
|
25,210 |
| 6 |
2 416 |
|
25,200 |
| 8 |
3 417 |
|
25,190 |
| 7 |
3 395 |
|
25,180 |
| 9 |
2 421 |
|
25,170 |
| 6 |
1 880 |
|
25,160 |
| 7 |
1 952 |
|
25,150 |
| 8 |
1 837 |
|
25,140 |
| 5 |
1 832 |
|
25,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
353 |
|
25,110 |
| 4 |
1 019 |
|
25,100 |
| 4 |
1 217 |
|
25,090 |
| 7 |
2 132 |
|
25,080 |
| 7 |
2 324 |
|
25,070 |
| 7 |
2 255 |
|
25,060 |
| 9 |
5 669 |
|
25,050 |
| 9 |
2 423 |
|
25,040 |
| 6 |
3 576 |
|
25,030 |
| 6 |
3 076 |
|
25,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 231 |
24 044 |
1:0,99 |
19.01.2026 10:23:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:23:02
|
25,110
|
353
|
|
10:22:52
|
25,120
|
176
|
|
10:22:52
|
25,120
|
177
|
|
10:21:30
|
25,080
|
25
|
|
10:19:25
|
25,080
|
19
|
|
10:19:25
|
25,060
|
1 617
|
|
10:18:05
|
25,080
|
315
|
|
10:18:05
|
25,070
|
491
|
|
10:16:50
|
25,080
|
1 732
|
|
10:16:36
|
25,050
|
1 215
|
|
10:16:36
|
25,060
|
1 736
|
|
10:16:35
|
25,090
|
223
|
|
10:16:35
|
25,070
|
105
|
|
10:16:35
|
25,080
|
134
|
|
10:16:35
|
25,080
|
245
|
|
10:16:35
|
25,080
|
620
|
|
10:16:33
|
25,090
|
315
|
|
10:16:33
|
25,100
|
441
|
|
10:16:33
|
25,090
|
331
|
|
10:16:33
|
25,080
|
5 680
|
|
10:16:20
|
25,050
|
59
|
|
mehr...
|
ETF-Sparplan