XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 637 |
|
31,400 |
| 2 |
668 |
|
31,390 |
| 3 |
2 251 |
|
31,380 |
| 5 |
1 308 |
|
31,370 |
| 4 |
861 |
|
31,360 |
| 5 |
976 |
|
31,350 |
| 4 |
847 |
|
31,340 |
| 4 |
869 |
|
31,330 |
| 4 |
742 |
|
31,320 |
| 1 |
8 655 |
|
31,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
59 |
|
31,290 |
| 3 |
449 |
|
31,280 |
| 3 |
433 |
|
31,270 |
| 4 |
414 |
|
31,260 |
| 5 |
864 |
|
31,250 |
| 4 |
882 |
|
31,240 |
| 5 |
860 |
|
31,230 |
| 6 |
1 548 |
|
31,220 |
| 6 |
2 681 |
|
31,210 |
| 5 |
1 054 |
|
31,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 814 |
9 244 |
1:0,49 |
30.05.2025 17:38:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:39
|
31,450
|
77
|
|
17:35:06
|
31,450
|
1 571 245
|
|
17:29:55
|
31,310
|
7
|
|
17:29:52
|
31,290
|
166
|
|
17:29:50
|
31,290
|
63
|
|
17:29:50
|
31,290
|
149
|
|
17:29:46
|
31,300
|
160
|
|
17:29:45
|
31,310
|
1 627
|
|
17:29:45
|
31,290
|
82
|
|
17:29:45
|
31,300
|
259
|
|
17:29:45
|
31,300
|
294
|
|
17:29:45
|
31,290
|
417
|
|
17:29:45
|
31,300
|
294
|
|
17:29:45
|
31,290
|
538
|
|
17:29:45
|
31,290
|
294
|
|
17:29:45
|
31,280
|
97
|
|
17:29:31
|
31,280
|
672
|
|
17:29:31
|
31,280
|
1 093
|
|
17:29:30
|
31,260
|
169
|
|
17:29:29
|
31,270
|
133
|
|
17:29:29
|
31,270
|
655
|
|
mehr...
|
ETF-Sparplan