XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
320 |
|
33,470 |
| 3 |
391 |
|
33,460 |
| 4 |
448 |
|
33,450 |
| 3 |
543 |
|
33,440 |
| 4 |
802 |
|
33,430 |
| 3 |
391 |
|
33,420 |
| 3 |
390 |
|
33,410 |
| 3 |
398 |
|
33,400 |
| 3 |
382 |
|
33,390 |
| 5 |
601 |
|
33,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 252 |
|
33,360 |
| 4 |
386 |
|
33,340 |
| 3 |
370 |
|
33,330 |
| 3 |
384 |
|
33,320 |
| 3 |
374 |
|
33,310 |
| 3 |
358 |
|
33,300 |
| 3 |
375 |
|
33,290 |
| 4 |
769 |
|
33,280 |
| 3 |
377 |
|
33,270 |
| 3 |
362 |
|
33,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 666 |
5 007 |
1:1,07 |
14.04.2025 17:38:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:16
|
33,360
|
1 252
|
|
17:38:16
|
33,360
|
280
|
|
17:35:13
|
33,360
|
208 859
|
|
17:29:56
|
33,350
|
5
|
|
17:29:50
|
33,350
|
1 399
|
|
17:29:34
|
33,350
|
197
|
|
17:29:34
|
33,350
|
4
|
|
17:29:34
|
33,340
|
404
|
|
17:29:33
|
33,330
|
1
|
|
17:29:33
|
33,330
|
2
|
|
17:29:32
|
33,340
|
321
|
|
17:29:32
|
33,340
|
37
|
|
17:29:32
|
33,340
|
440
|
|
17:29:32
|
33,340
|
2 117
|
|
17:29:32
|
33,340
|
1 328
|
|
17:29:32
|
33,340
|
147
|
|
17:29:32
|
33,340
|
259
|
|
17:29:32
|
33,340
|
34
|
|
17:29:32
|
33,340
|
228
|
|
17:29:32
|
33,340
|
627
|
|
17:29:32
|
33,340
|
196
|
|
mehr...
|
ETF-Sparplan