XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 545 |
|
23,520 |
| 7 |
5 047 |
|
23,510 |
| 7 |
3 724 |
|
23,500 |
| 8 |
3 838 |
|
23,490 |
| 9 |
5 703 |
|
23,480 |
| 9 |
3 616 |
|
23,470 |
| 7 |
2 958 |
|
23,460 |
| 10 |
3 338 |
|
23,450 |
| 11 |
3 132 |
|
23,440 |
| 4 |
1 375 |
|
23,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 581 |
|
23,410 |
| 11 |
3 934 |
|
23,400 |
| 6 |
2 594 |
|
23,390 |
| 9 |
3 064 |
|
23,380 |
| 9 |
3 460 |
|
23,370 |
| 10 |
5 261 |
|
23,360 |
| 8 |
8 481 |
|
23,350 |
| 5 |
3 750 |
|
23,340 |
| 5 |
2 762 |
|
23,330 |
| 6 |
4 776 |
|
23,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 276 |
39 663 |
1:1,16 |
15.12.2025 16:39:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:19
|
23,430
|
144
|
|
16:39:19
|
23,420
|
856
|
|
16:39:18
|
23,410
|
1
|
|
16:39:09
|
23,430
|
61
|
|
16:39:08
|
23,430
|
1 552
|
|
16:38:07
|
23,430
|
338
|
|
16:38:07
|
23,430
|
64
|
|
16:38:05
|
23,420
|
651
|
|
16:38:05
|
23,420
|
1 192
|
|
16:38:05
|
23,420
|
887
|
|
16:38:05
|
23,430
|
360
|
|
16:38:05
|
23,440
|
1
|
|
16:37:47
|
23,430
|
358
|
|
16:37:43
|
23,420
|
18
|
|
16:37:43
|
23,420
|
414
|
|
16:36:32
|
23,420
|
63
|
|
16:36:07
|
23,440
|
60
|
|
16:35:41
|
23,430
|
300
|
|
16:35:41
|
23,430
|
44
|
|
16:34:53
|
23,440
|
2
|
|
16:33:48
|
23,440
|
53
|
|
mehr...
|
ETF-Sparplan