XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
12 848 |
|
20,990 |
| 6 |
3 108 |
|
20,980 |
| 5 |
2 110 |
|
20,970 |
| 7 |
4 334 |
|
20,960 |
| 8 |
3 362 |
|
20,950 |
| 9 |
5 346 |
|
20,940 |
| 10 |
4 092 |
|
20,930 |
| 6 |
2 110 |
|
20,920 |
| 6 |
2 305 |
|
20,910 |
| 4 |
1 421 |
|
20,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 916 |
|
20,880 |
| 9 |
3 798 |
|
20,870 |
| 8 |
3 338 |
|
20,860 |
| 10 |
3 879 |
|
20,850 |
| 8 |
3 201 |
|
20,840 |
| 9 |
3 142 |
|
20,830 |
| 10 |
5 797 |
|
20,820 |
| 6 |
2 206 |
|
20,810 |
| 8 |
3 590 |
|
20,800 |
| 4 |
3 105 |
|
20,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 036 |
33 972 |
1:0,83 |
02.04.2026 12:42:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:42:44
|
20,880
|
319
|
|
12:42:06
|
20,880
|
775
|
|
12:42:06
|
20,880
|
181
|
|
12:42:06
|
20,880
|
55
|
|
12:42:05
|
20,870
|
642
|
|
12:39:14
|
20,870
|
1 747
|
|
12:39:14
|
20,870
|
2 697
|
|
12:37:41
|
20,860
|
50
|
|
12:37:41
|
20,860
|
241
|
|
12:37:41
|
20,860
|
513
|
|
12:36:28
|
20,880
|
354
|
|
12:35:55
|
20,870
|
252
|
|
12:35:55
|
20,870
|
473
|
|
12:35:54
|
20,860
|
347
|
|
12:35:49
|
20,860
|
1 085
|
|
12:35:49
|
20,870
|
915
|
|
12:33:39
|
20,850
|
229
|
|
12:33:01
|
20,860
|
64
|
|
12:33:01
|
20,860
|
695
|
|
12:31:38
|
20,850
|
426
|
|
12:31:25
|
20,840
|
287
|
|
mehr...
|
ETF-Sparplan