Zalando Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Zalando

Orders Stück Brief Kurs
3 4 746
27,220
3 803
27,210
3 847
27,200
3 814
27,190
3 575
27,180
3 549
27,170
3 646
27,160
3 651
27,150
3 696
27,140
4 366
27,130
Orders Stück Geld Kurs
3 464
27,120
5 774
27,110
11 2 534
27,100
2 459
27,090
3 550
27,080
2 683
27,070
2 4 637
27,060
1 314
27,050
2 417
27,040
1 306
27,030
Summe Ask Summe Bid Verhältnis Datum
10 693 11 138 1:1,04 24.07.2025 17:35:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:19 27,200 335 745
17:29:44 27,130 429
17:29:44 27,130 456
17:29:42 27,120 547
17:29:42 27,120 1 567
17:29:30 27,140 1
17:29:30 27,130 1 803
17:29:30 27,130 56
17:29:30 27,150 64
17:28:40 27,140 812
17:28:29 27,140 120
17:27:30 27,140 1
17:27:26 27,140 40
17:27:04 27,130 373
17:27:04 27,130 181
17:26:50 27,130 799
17:26:26 27,130 586
17:26:00 27,120 84
17:26:00 27,120 576
17:25:42 27,130 274
17:25:42 27,140 759
mehr...