XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 128 |
|
27,840 |
| 4 |
2 653 |
|
27,830 |
| 6 |
5 580 |
|
27,820 |
| 7 |
4 006 |
|
27,810 |
| 3 |
666 |
|
27,800 |
| 7 |
1 938 |
|
27,790 |
| 9 |
2 247 |
|
27,780 |
| 6 |
1 359 |
|
27,770 |
| 5 |
1 541 |
|
27,760 |
| 1 |
291 |
|
27,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 141 |
|
27,730 |
| 8 |
1 936 |
|
27,720 |
| 12 |
2 516 |
|
27,710 |
| 11 |
2 416 |
|
27,700 |
| 9 |
2 206 |
|
27,690 |
| 9 |
2 222 |
|
27,680 |
| 10 |
2 087 |
|
27,670 |
| 10 |
5 651 |
|
27,660 |
| 8 |
1 625 |
|
27,650 |
| 8 |
1 431 |
|
27,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 409 |
23 231 |
1:1,09 |
23.07.2025 13:57:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:47
|
27,720
|
132
|
|
13:57:46
|
27,710
|
430
|
|
13:55:19
|
27,700
|
154
|
|
13:53:48
|
27,700
|
124
|
|
13:53:48
|
27,700
|
124
|
|
13:52:26
|
27,700
|
161
|
|
13:52:26
|
27,700
|
274
|
|
13:52:26
|
27,690
|
1 042
|
|
13:48:30
|
27,650
|
125
|
|
13:48:30
|
27,640
|
499
|
|
13:47:08
|
27,640
|
914
|
|
13:47:08
|
27,640
|
86
|
|
13:47:04
|
27,650
|
3 242
|
|
13:47:04
|
27,650
|
858
|
|
13:46:01
|
27,640
|
291
|
|
13:44:51
|
27,630
|
164
|
|
13:44:51
|
27,620
|
121
|
|
13:44:36
|
27,620
|
108
|
|
13:44:13
|
27,610
|
506
|
|
13:43:56
|
27,600
|
215
|
|
13:41:49
|
27,600
|
32
|
|
mehr...
|
ETF-Sparplan