XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 134 |
|
23,340 |
| 6 |
3 733 |
|
23,330 |
| 6 |
4 366 |
|
23,320 |
| 7 |
3 075 |
|
23,310 |
| 7 |
5 341 |
|
23,300 |
| 7 |
2 399 |
|
23,290 |
| 9 |
3 025 |
|
23,280 |
| 7 |
2 416 |
|
23,270 |
| 7 |
2 376 |
|
23,260 |
| 1 |
393 |
|
23,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
747 |
|
23,230 |
| 7 |
1 694 |
|
23,220 |
| 8 |
2 841 |
|
23,210 |
| 8 |
2 872 |
|
23,200 |
| 10 |
3 141 |
|
23,190 |
| 10 |
4 914 |
|
23,180 |
| 8 |
2 699 |
|
23,170 |
| 10 |
9 612 |
|
23,160 |
| 8 |
3 441 |
|
23,150 |
| 6 |
4 395 |
|
23,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 258 |
36 356 |
1:1,20 |
15.12.2025 13:43:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:43:41
|
23,230
|
19
|
|
13:43:41
|
23,230
|
9
|
|
13:43:38
|
23,210
|
1 003
|
|
13:43:29
|
23,200
|
1 011
|
|
13:43:29
|
23,190
|
1 194
|
|
13:42:36
|
23,180
|
212
|
|
13:42:23
|
23,180
|
527
|
|
13:42:23
|
23,180
|
332
|
|
13:41:00
|
23,170
|
123
|
|
13:40:54
|
23,170
|
198
|
|
13:38:55
|
23,170
|
269
|
|
13:37:36
|
23,180
|
117
|
|
13:37:16
|
23,180
|
278
|
|
13:37:16
|
23,180
|
259
|
|
13:37:16
|
23,190
|
580
|
|
13:37:14
|
23,190
|
1 900
|
|
13:36:35
|
23,180
|
481
|
|
13:36:35
|
23,190
|
198
|
|
13:36:35
|
23,180
|
175
|
|
13:36:35
|
23,170
|
951
|
|
13:35:35
|
23,150
|
219
|
|
mehr...
|
ETF-Sparplan