Zalando Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Zalando

Orders Stück Brief Kurs
4 1 545
23,520
7 5 047
23,510
7 3 724
23,500
8 3 838
23,490
9 5 703
23,480
9 3 616
23,470
7 2 958
23,460
10 3 338
23,450
11 3 132
23,440
4 1 375
23,430
Orders Stück Geld Kurs
3 1 581
23,410
11 3 934
23,400
6 2 594
23,390
9 3 064
23,380
9 3 460
23,370
10 5 261
23,360
8 8 481
23,350
5 3 750
23,340
5 2 762
23,330
6 4 776
23,320
Summe Ask Summe Bid Verhältnis Datum
34 276 39 663 1:1,16 15.12.2025 16:39:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:39:19 23,430 144
16:39:19 23,420 856
16:39:18 23,410 1
16:39:09 23,430 61
16:39:08 23,430 1 552
16:38:07 23,430 338
16:38:07 23,430 64
16:38:05 23,420 651
16:38:05 23,420 1 192
16:38:05 23,420 887
16:38:05 23,430 360
16:38:05 23,440 1
16:37:47 23,430 358
16:37:43 23,420 18
16:37:43 23,420 414
16:36:32 23,420 63
16:36:07 23,440 60
16:35:41 23,430 300
16:35:41 23,430 44
16:34:53 23,440 2
16:33:48 23,440 53
mehr...