XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
575 |
|
31,080 |
| 8 |
2 281 |
|
31,070 |
| 8 |
2 363 |
|
31,060 |
| 8 |
1 705 |
|
31,050 |
| 8 |
1 396 |
|
31,040 |
| 9 |
1 543 |
|
31,030 |
| 9 |
1 524 |
|
31,020 |
| 7 |
1 295 |
|
31,010 |
| 6 |
1 172 |
|
31,000 |
| 5 |
697 |
|
30,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
385 |
|
30,960 |
| 9 |
1 208 |
|
30,950 |
| 9 |
1 218 |
|
30,940 |
| 10 |
1 578 |
|
30,930 |
| 11 |
1 530 |
|
30,920 |
| 8 |
1 065 |
|
30,910 |
| 7 |
772 |
|
30,900 |
| 12 |
2 189 |
|
30,890 |
| 9 |
1 264 |
|
30,880 |
| 10 |
3 025 |
|
30,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 551 |
14 234 |
1:0,98 |
25.03.2025 10:03:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:15
|
30,970
|
26
|
|
10:03:06
|
30,950
|
96
|
|
10:03:06
|
30,940
|
249
|
|
10:01:55
|
30,920
|
2
|
|
10:01:55
|
30,920
|
23
|
|
10:01:52
|
30,930
|
325
|
|
10:00:33
|
30,930
|
65
|
|
10:00:33
|
30,920
|
25
|
|
10:00:20
|
30,910
|
210
|
|
09:59:04
|
30,910
|
158
|
|
09:58:20
|
30,920
|
131
|
|
09:58:16
|
30,930
|
1 486
|
|
09:58:16
|
30,930
|
323
|
|
09:58:00
|
30,960
|
34
|
|
09:57:44
|
30,970
|
9
|
|
09:57:40
|
31,000
|
55
|
|
09:57:23
|
31,000
|
204
|
|
09:57:23
|
31,000
|
4
|
|
09:57:23
|
30,990
|
798
|
|
09:57:10
|
30,980
|
55
|
|
09:56:50
|
30,990
|
12
|
|
mehr...
|
ETF-Sparplan