XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 427 |
|
25,410 |
| 4 |
1 473 |
|
25,400 |
| 7 |
4 510 |
|
25,390 |
| 6 |
2 720 |
|
25,380 |
| 6 |
4 386 |
|
25,370 |
| 7 |
2 554 |
|
25,360 |
| 10 |
3 480 |
|
25,350 |
| 7 |
2 701 |
|
25,340 |
| 6 |
1 916 |
|
25,330 |
| 6 |
1 846 |
|
25,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 475 |
|
25,280 |
| 7 |
2 349 |
|
25,270 |
| 8 |
3 298 |
|
25,260 |
| 8 |
3 278 |
|
25,250 |
| 9 |
2 886 |
|
25,240 |
| 9 |
4 447 |
|
25,230 |
| 6 |
2 964 |
|
25,220 |
| 8 |
4 663 |
|
25,210 |
| 7 |
2 567 |
|
25,200 |
| 7 |
4 744 |
|
25,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 013 |
32 671 |
1:1,21 |
08.01.2026 10:08:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:08:15
|
25,290
|
52
|
|
10:07:53
|
25,290
|
220
|
|
10:07:38
|
25,300
|
270
|
|
10:07:38
|
25,300
|
270
|
|
10:07:38
|
25,300
|
230
|
|
10:07:36
|
25,310
|
212
|
|
10:07:35
|
25,250
|
127
|
|
10:07:35
|
25,260
|
53
|
|
10:07:35
|
25,260
|
263
|
|
10:07:35
|
25,250
|
4 498
|
|
10:07:15
|
25,240
|
37
|
|
10:07:15
|
25,240
|
223
|
|
10:07:14
|
25,230
|
84
|
|
10:05:56
|
25,240
|
401
|
|
10:05:56
|
25,230
|
21
|
|
10:05:41
|
25,230
|
426
|
|
10:05:41
|
25,230
|
275
|
|
10:05:18
|
25,220
|
289
|
|
10:04:58
|
25,240
|
1 730
|
|
10:04:51
|
25,250
|
930
|
|
10:04:24
|
25,300
|
870
|
|
mehr...
|
ETF-Sparplan