XETRA Orderbuch zu Xylem Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 900 |
|
104,220 |
| 1 |
108 |
|
104,020 |
| 1 |
500 |
|
103,840 |
| 1 |
199 |
|
103,820 |
| 1 |
500 |
|
103,580 |
| 1 |
100 |
|
103,380 |
| 1 |
120 |
|
103,320 |
| 1 |
120 |
|
103,300 |
| 2 |
200 |
|
103,280 |
| 3 |
209 |
|
103,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
102,900 |
| 1 |
100 |
|
102,720 |
| 1 |
500 |
|
102,620 |
| 1 |
400 |
|
102,320 |
| 1 |
500 |
|
102,300 |
| 1 |
228 |
|
102,240 |
| 1 |
1 900 |
|
102,060 |
| 1 |
02 |
|
101,600 |
| 1 |
1 900 |
|
101,520 |
| 1 |
228 |
|
101,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 956 |
5 878 |
1:1,49 |
21.07.2026 15:58:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:43
|
102,800
|
10
|
|
15:47:57
|
103,300
|
2
|
|
15:46:48
|
103,120
|
1
|
|
15:46:47
|
103,140
|
34
|
|
15:46:28
|
103,140
|
2
|
|
15:37:54
|
104,200
|
22
|
|
15:37:54
|
104,200
|
8
|
|
15:34:34
|
104,300
|
1
|
|
15:34:34
|
104,320
|
59
|
|
15:34:34
|
104,320
|
6
|
|
15:34:34
|
104,360
|
7
|
|
15:34:34
|
104,320
|
1
|
|
15:34:33
|
104,720
|
32
|
|
15:29:58
|
105,580
|
1
|
|
15:11:22
|
104,980
|
4
|
|
13:35:59
|
104,980
|
10
|
|
12:44:17
|
104,660
|
49
|
|
mehr...
|
ETF-Sparplan