XETRA Orderbuch zu Xylem Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
107,580 |
| 1 |
108 |
|
107,540 |
| 1 |
1 900 |
|
107,460 |
| 1 |
222 |
|
107,280 |
| 1 |
500 |
|
107,040 |
| 1 |
199 |
|
107,020 |
| 1 |
500 |
|
106,780 |
| 1 |
120 |
|
106,600 |
| 1 |
120 |
|
106,580 |
| 3 |
233 |
|
106,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
106,160 |
| 1 |
82 |
|
106,140 |
| 2 |
120 |
|
106,120 |
| 1 |
22 |
|
105,960 |
| 1 |
82 |
|
105,940 |
| 1 |
400 |
|
105,600 |
| 1 |
235 |
|
105,500 |
| 1 |
108 |
|
105,400 |
| 1 |
09 |
|
105,380 |
| 1 |
1 900 |
|
105,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 911 |
3 018 |
1:0,77 |
11.08.2026 16:07:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:07:01
|
106,560
|
15
|
|
15:35:55
|
106,460
|
98
|
|
15:35:55
|
106,220
|
32
|
|
15:29:35
|
106,480
|
9
|
|
15:29:35
|
106,280
|
9
|
|
15:27:25
|
105,500
|
15
|
|
14:30:09
|
106,140
|
11
|
|
14:30:09
|
106,100
|
11
|
|
11:09:53
|
105,200
|
67
|
|
10:06:49
|
105,220
|
10
|
|
10:06:49
|
105,220
|
8
|
|
09:55:21
|
105,860
|
30
|
|
09:17:50
|
105,920
|
13
|
|
09:17:50
|
105,900
|
60
|
|
09:17:50
|
105,900
|
39
|
|
09:17:50
|
105,880
|
69
|
|
09:17:50
|
105,880
|
74
|
|
09:17:50
|
105,440
|
400
|
|
09:17:50
|
105,420
|
110
|
|
09:10:30
|
105,220
|
20
|
|
09:04:47
|
105,260
|
16
|
|
mehr...
|
ETF-Sparplan