Xylem Aktie
| 126,83USD | -2,07USD | -1,61% |
WKN DE: A1JMBU / ISIN: US98419M1009
Xylem Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:54 | 106,350 | ||
| 18:16:54 | 106,200 | ||
| 18:02:06 | 107,050 | ||
| 17:46:47 | 107,200 | ||
| 17:31:34 | 107,550 | ||
| 17:16:41 | 107,650 | ||
| 17:02:00 | 107,700 | ||
| 16:46:40 | 107,400 | ||
| 16:31:39 | 107,350 | ||
| 16:16:43 | 107,800 | ||
| 15:46:37 | 109,250 | ||
| 15:31:36 | 109,500 | ||
| 15:16:38 | 108,700 | ||
| 15:01:44 | 108,800 | ||
| 14:46:36 | 108,700 | ||
| 14:32:24 | 108,900 | 55 | |
| 14:32:19 | 108,700 | 55 | |
| 14:31:33 | 108,650 | ||
| 14:16:39 | 108,000 | ||
| 14:01:50 | 107,900 | ||
| 13:46:43 | 107,900 | ||
| 13:16:45 | 108,100 | ||
| 13:01:49 | 108,100 | ||
| 12:46:22 | 108,100 | ||
| 12:31:33 | 108,100 | ||
| 12:16:42 | 108,100 | ||
| 12:01:49 | 108,050 | ||
| 11:47:43 | 108,050 | 35 | |
| 11:47:39 | 108,050 | 35 | |
| 11:46:44 | 108,050 | ||
| 11:16:48 | 107,650 | ||
| 10:46:52 | 107,850 | ||
| 10:31:55 | 107,900 | ||
| 10:16:51 | 108,200 | ||
| 10:02:03 | 108,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xylem Inc.
Analysen zu Xylem Inc.
Weitere Meldungen
|
18:29
|
|
|
|
18:29
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|