Xylem Aktie
| 125,44USD | -3,98USD | -3,08% |
WKN DE: A1JMBU / ISIN: US98419M1009
Xylem Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:08 | 108,300 | ||
| 18:18:32 | 108,700 | ||
| 18:04:05 | 108,900 | ||
| 17:48:20 | 109,000 | ||
| 17:40:24 | 109,350 | 8 | |
| 17:35:41 | 109,300 | 20 | |
| 17:33:22 | 109,400 | ||
| 17:18:47 | 109,350 | ||
| 17:09:32 | 109,450 | 8 | |
| 17:06:11 | 109,550 | 27 | |
| 17:06:07 | 109,450 | 25 | |
| 17:04:28 | 109,450 | ||
| 16:48:30 | 109,650 | ||
| 16:34:20 | 110,000 | 2 | |
| 16:33:54 | 110,000 | ||
| 16:32:30 | 110,050 | 25 | |
| 16:32:27 | 109,950 | 25 | |
| 16:31:48 | 110,000 | 75 | |
| 16:31:43 | 109,950 | 40 | |
| 16:28:40 | 110,150 | 15 | |
| 16:17:24 | 110,350 | ||
| 16:13:38 | 110,350 | 20 | |
| 15:47:32 | 110,650 | ||
| 15:38:41 | 111,100 | 80 | |
| 15:38:38 | 111,050 | 80 | |
| 15:32:04 | 110,350 | ||
| 15:17:22 | 110,650 | ||
| 15:07:07 | 110,700 | 63 | |
| 15:07:03 | 110,700 | 70 | |
| 15:02:25 | 111,050 | ||
| 14:48:47 | 111,050 | ||
| 14:31:58 | 111,050 | ||
| 14:17:19 | 111,000 | ||
| 14:02:49 | 111,050 | ||
| 13:47:10 | 111,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xylem Inc.
Analysen zu Xylem Inc.
Weitere Meldungen
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|