XETRA Orderbuch zu Xylem Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
448 |
|
118,500 |
| 1 |
1 700 |
|
118,200 |
| 2 |
797 |
|
117,850 |
| 2 |
1 784 |
|
117,600 |
| 1 |
400 |
|
117,250 |
| 1 |
149 |
|
117,200 |
| 1 |
400 |
|
116,900 |
| 1 |
120 |
|
116,800 |
| 1 |
09 |
|
136,500 |
| 1 |
68 |
|
116,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
68 |
|
116,300 |
| 1 |
05 |
|
108,000 |
| 1 |
1 070 |
|
0,000 |
| 1 |
300 |
|
115,850 |
| 1 |
400 |
|
115,500 |
| 2 |
1 471 |
|
115,300 |
| 1 |
1 700 |
|
115,200 |
| 1 |
162 |
|
115,150 |
| 1 |
1 700 |
|
114,600 |
| 1 |
472 |
|
114,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 875 |
7 348 |
1:1,25 |
12.12.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:10
|
116,750
|
29
|
|
17:06:10
|
116,850
|
59
|
|
15:55:58
|
118,450
|
12
|
|
15:52:05
|
118,850
|
11
|
|
15:51:31
|
118,850
|
9
|
|
15:51:31
|
118,850
|
11
|
|
15:44:56
|
119,300
|
23
|
|
15:44:56
|
119,300
|
12
|
|
15:44:06
|
119,300
|
18
|
|
09:43:01
|
118,650
|
38
|
|
09:43:01
|
118,950
|
114
|
|
09:43:01
|
119,050
|
6
|
|
mehr...
|
ETF-Sparplan