XETRA Orderbuch zu Xylem Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
111,300 |
| 1 |
1 800 |
|
111,100 |
| 1 |
675 |
|
110,850 |
| 1 |
180 |
|
110,800 |
| 1 |
500 |
|
110,500 |
| 1 |
500 |
|
110,200 |
| 1 |
120 |
|
110,100 |
| 2 |
220 |
|
110,050 |
| 1 |
120 |
|
110,000 |
| 1 |
120 |
|
110,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
109,800 |
| 2 |
220 |
|
109,600 |
| 1 |
500 |
|
109,400 |
| 1 |
500 |
|
109,000 |
| 1 |
1 800 |
|
108,900 |
| 1 |
1 470 |
|
108,700 |
| 1 |
180 |
|
108,500 |
| 1 |
93 |
|
108,400 |
| 1 |
1 800 |
|
108,350 |
| 1 |
400 |
|
108,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 325 |
7 083 |
1:1,64 |
19.02.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:21
|
109,700
|
1
|
|
17:23:57
|
109,700
|
1
|
|
17:20:14
|
109,700
|
1
|
|
17:17:22
|
109,650
|
1
|
|
17:16:13
|
109,600
|
1
|
|
16:57:44
|
109,750
|
7
|
|
16:52:50
|
109,950
|
43
|
|
16:31:05
|
109,950
|
8
|
|
16:10:13
|
109,650
|
1
|
|
15:35:56
|
110,250
|
19
|
|
15:14:37
|
110,250
|
8
|
|
15:14:37
|
110,200
|
3
|
|
15:14:37
|
110,200
|
4
|
|
15:14:37
|
110,000
|
7
|
|
14:49:38
|
110,250
|
10
|
|
14:36:27
|
109,100
|
10
|
|
14:36:23
|
109,600
|
90
|
|
14:19:21
|
109,950
|
3
|
|
10:29:10
|
108,900
|
1
|
|
09:20:03
|
110,000
|
30
|
|
09:04:43
|
110,100
|
9
|
|
mehr...
|
ETF-Sparplan