Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 15,400 | |
| 1 | 640 | 15,200 | |
| 2 | 2 150 | 15,100 | |
| 1 | 1 600 | 15,000 | |
| 1 | 80 | 14,500 | |
| 1 | 100 | 14,420 | |
| 1 | 150 | 14,200 | |
| 1 | 02 | 13,860 | |
| 1 | 716 | 13,800 | |
| 2 | 94 | 13,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 63 | 13,680 | |
| 1 | 195 | 13,660 | |
| 1 | 400 | 13,640 | |
| 1 | 716 | 13,620 | |
| 2 | 202 | 13,600 | |
| 1 | 365 | 13,520 | |
| 3 | 2 000 | 13,500 | |
| 1 | 2 600 | 13,460 | |
| 1 | 186 | 13,440 | |
| 1 | 220 | 13,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 538 | 6 947 | 1:1,25 | 19.11.2025 17:35:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 13,700 | 5 358 |
| 17:29:55 | 13,680 | 25 |
| 17:29:52 | 13,740 | 59 |
| 17:29:05 | 13,680 | 14 |
| 17:27:25 | 13,680 | 21 |
| 17:27:11 | 13,680 | 28 |
| 17:25:45 | 13,680 | 18 |
| 17:25:45 | 13,740 | 72 |
| 17:22:00 | 13,740 | 26 |
| 17:22:00 | 13,740 | 76 |
| 17:22:00 | 13,740 | 53 |
| 17:00:45 | 13,740 | 269 |
| 16:57:06 | 13,720 | 150 |
| 16:57:05 | 13,740 | 132 |
| 16:57:05 | 13,740 | 75 |
| 16:51:12 | 13,760 | 45 |
| 16:51:12 | 13,760 | 20 |
| 16:51:12 | 13,760 | 91 |
| 16:42:00 | 13,820 | 113 |
| 16:38:39 | 13,800 | 541 |
| 16:38:39 | 13,800 | 57 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.