Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 168 | 14,700 | |
| 3 | 1 166 | 14,680 | |
| 1 | 168 | 14,660 | |
| 3 | 1 058 | 14,640 | |
| 3 | 431 | 14,600 | |
| 5 | 1 433 | 14,580 | |
| 6 | 1 856 | 14,560 | |
| 2 | 431 | 14,540 | |
| 1 | 238 | 14,520 | |
| 2 | 254 | 14,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 235 | 14,420 | |
| 2 | 1 881 | 14,400 | |
| 2 | 289 | 14,380 | |
| 3 | 1 112 | 14,360 | |
| 5 | 808 | 14,340 | |
| 3 | 1 016 | 14,320 | |
| 5 | 758 | 14,300 | |
| 3 | 738 | 14,280 | |
| 1 | 168 | 14,260 | |
| 3 | 752 | 14,240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 203 | 7 757 | 1:1,08 | 15.10.2025 13:25:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:16 | 14,440 | 33 |
| 13:25:16 | 14,440 | 51 |
| 13:25:16 | 14,400 | 260 |
| 13:20:18 | 14,460 | 1 579 |
| 13:20:18 | 14,460 | 71 |
| 13:17:42 | 14,400 | 9 |
| 12:27:53 | 14,420 | 159 |
| 12:25:04 | 14,420 | 136 |
| 12:22:41 | 14,420 | 9 |
| 11:24:10 | 14,480 | 1 |
| 11:13:12 | 14,400 | 400 |
| 11:13:12 | 14,400 | 250 |
| 11:13:12 | 14,400 | 400 |
| 11:13:12 | 14,400 | 150 |
| 11:13:12 | 14,400 | 400 |
| 11:13:12 | 14,400 | 539 |
| 11:13:11 | 14,400 | 87 |
| 11:13:11 | 14,400 | 313 |
| 11:13:11 | 14,400 | 313 |
| 11:13:11 | 14,400 | 87 |
| 11:13:11 | 14,400 | 282 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.