Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 144,000 | |
| 1 | 10 | 140,300 | |
| 1 | 20 | 140,150 | |
| 1 | 75 | 135,000 | |
| 1 | 08 | 129,900 | |
| 1 | 56 | 129,800 | |
| 1 | 1 000 | 129,000 | |
| 2 | 1 149 | 128,700 | |
| 2 | 101 | 128,400 | |
| 1 | 400 | 128,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 128,050 | |
| 1 | 400 | 128,000 | |
| 1 | 400 | 127,950 | |
| 1 | 100 | 127,900 | |
| 1 | 300 | 127,550 | |
| 1 | 1 000 | 127,500 | |
| 1 | 1 000 | 127,200 | |
| 1 | 45 | 127,000 | |
| 1 | 56 | 126,450 | |
| 1 | 16 | 126,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 820 | 3 717 | 1:1,32 | 15.09.2026 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:45 | 128,000 | 1 |
| 17:19:36 | 127,850 | 1 |
| 17:19:36 | 128,100 | 31 |
| 17:19:36 | 128,100 | 300 |
| 17:19:36 | 128,100 | 65 |
| 17:18:28 | 128,100 | 44 |
| 17:18:12 | 128,100 | 60 |
| 17:12:01 | 128,250 | 57 |
| 17:00:00 | 127,650 | 4 |
| 16:46:19 | 128,050 | 4 |
| 16:38:42 | 128,000 | 17 |
| 15:46:30 | 129,200 | 38 |
| 15:43:37 | 129,450 | 38 |
| 13:41:45 | 129,800 | 1 |
| 13:41:45 | 130,000 | 12 |
| 13:17:58 | 130,050 | 5 |
| 10:38:07 | 127,850 | 10 |
| 10:15:01 | 128,500 | 4 |
| 10:15:01 | 128,550 | 76 |
| 10:01:13 | 129,300 | 1 |
| 10:00:02 | 129,850 | 75 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.