Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 44 | 110,000 | |
| 1 | 15 | 102,000 | |
| 1 | 05 | 97,060 | |
| 1 | 104 | 96,940 | |
| 1 | 500 | 96,600 | |
| 1 | 199 | 96,440 | |
| 1 | 500 | 96,400 | |
| 1 | 280 | 96,160 | |
| 1 | 280 | 96,140 | |
| 1 | 280 | 96,120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 96,180 | |
| 1 | 140 | 95,880 | |
| 1 | 500 | 95,700 | |
| 1 | 400 | 95,600 | |
| 1 | 500 | 95,400 | |
| 1 | 106 | 95,040 | |
| 1 | 30 | 94,300 | |
| 1 | 10 | 93,000 | |
| 1 | 40 | 92,000 | |
| 1 | 20 | 91,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 207 | 1 771 | 1:0,80 | 10.07.2026 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 96,120 | 25 |
| 17:18:22 | 96,140 | 25 |
| 17:17:50 | 95,860 | 8 |
| 17:17:50 | 95,860 | 9 |
| 17:17:50 | 95,880 | 5 |
| 17:17:50 | 95,880 | 14 |
| 17:15:12 | 95,860 | 1 |
| 17:12:01 | 95,920 | 37 |
| 17:00:19 | 95,980 | 31 |
| 17:00:02 | 95,800 | 9 |
| 16:59:55 | 95,800 | 50 |
| 16:44:40 | 96,220 | 1 |
| 16:42:13 | 96,140 | 1 |
| 16:42:13 | 96,140 | 2 |
| 16:32:42 | 96,620 | 26 |
| 16:28:02 | 96,840 | 7 |
| 16:23:26 | 96,280 | 1 |
| 16:14:32 | 96,280 | 7 |
| 16:14:26 | 96,320 | 6 |
| 15:22:20 | 96,720 | 4 |
| 15:01:24 | 96,080 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.