Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 144,900 | |
| 1 | 01 | 144,000 | |
| 1 | 20 | 140,150 | |
| 1 | 150 | 134,600 | |
| 1 | 02 | 122,700 | |
| 1 | 63 | 121,000 | |
| 1 | 1 500 | 120,000 | |
| 1 | 149 | 119,900 | |
| 1 | 1 500 | 119,800 | |
| 1 | 600 | 119,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 119,100 | |
| 1 | 1 500 | 118,850 | |
| 1 | 300 | 118,650 | |
| 1 | 1 500 | 118,600 | |
| 1 | 250 | 118,100 | |
| 1 | 63 | 117,700 | |
| 1 | 05 | 113,000 | |
| 1 | 15 | 110,000 | |
| 1 | 10 | 107,100 | |
| 7 | 183 | 107,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 010 | 4 426 | 1:1,10 | 08.10.2026 17:35:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:20 | 120,200 | 30 |
| 14:53:12 | 118,300 | 30 |
| 13:50:38 | 118,550 | 5 |
| 13:01:12 | 118,550 | 38 |
| 12:34:02 | 118,550 | 1 |
| 12:34:02 | 118,550 | 3 |
| 12:34:02 | 118,550 | 3 |
| 12:34:02 | 118,550 | 3 |
| 12:34:02 | 118,550 | 3 |
| 12:34:02 | 118,550 | 3 |
| 12:34:02 | 118,550 | 3 |
| 12:34:02 | 118,550 | 3 |
| 12:34:02 | 118,550 | 3 |
| 12:34:02 | 118,550 | 3 |
| 12:34:02 | 118,550 | 3 |
| 12:34:02 | 118,550 | 3 |
| 12:34:02 | 118,550 | 3 |
| 12:34:02 | 118,550 | 3 |
| 12:34:02 | 118,550 | 3 |
| 12:34:02 | 118,550 | 3 |
| 12:34:02 | 118,550 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.