Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 140,000 | |
| 1 | 29 | 139,950 | |
| 1 | 03 | 139,650 | |
| 1 | 29 | 139,550 | |
| 1 | 01 | 139,500 | |
| 1 | 44 | 139,350 | |
| 1 | 100 | 139,000 | |
| 1 | 03 | 138,950 | |
| 1 | 87 | 138,750 | |
| 1 | 26 | 138,650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 137,800 | |
| 1 | 100 | 137,750 | |
| 1 | 90 | 137,000 | |
| 1 | 29 | 136,950 | |
| 1 | 01 | 136,800 | |
| 1 | 29 | 136,500 | |
| 1 | 100 | 136,250 | |
| 3 | 78 | 136,200 | |
| 1 | 50 | 136,150 | |
| 2 | 107 | 136,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 394 | 613 | 1:1,56 | 26.08.2026 12:48:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:55 | 137,800 | 7 |
| 11:47:09 | 137,950 | 11 |
| 11:47:09 | 138,050 | 6 |
| 11:46:20 | 138,750 | 12 |
| 11:28:48 | 137,950 | 75 |
| 11:01:37 | 138,150 | 20 |
| 10:45:36 | 137,900 | 37 |
| 10:45:36 | 137,950 | 13 |
| 10:21:05 | 138,850 | 13 |
| 10:04:00 | 139,150 | 10 |
| 10:04:00 | 139,200 | 30 |
| 09:56:32 | 139,200 | 36 |
| 09:56:32 | 139,300 | 50 |
| 09:56:32 | 139,350 | 14 |
| 09:49:28 | 139,250 | 29 |
| 09:48:33 | 139,350 | 1 |
| 09:48:31 | 139,350 | 5 |
| 09:26:55 | 139,200 | 30 |
| 09:22:29 | 139,200 | 69 |
| 09:04:56 | 139,900 | 3 |
| 09:04:56 | 139,900 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.