Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 145 | 115,150 | |
| 2 | 72 | 115,050 | |
| 1 | 180 | 114,950 | |
| 1 | 01 | 114,800 | |
| 1 | 500 | 114,500 | |
| 1 | 199 | 114,450 | |
| 1 | 500 | 114,200 | |
| 1 | 240 | 114,100 | |
| 1 | 240 | 114,000 | |
| 1 | 240 | 113,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 91 | 113,650 | |
| 1 | 240 | 113,600 | |
| 1 | 240 | 113,550 | |
| 1 | 240 | 113,500 | |
| 2 | 740 | 113,450 | |
| 1 | 400 | 113,100 | |
| 1 | 500 | 113,000 | |
| 1 | 93 | 112,900 | |
| 1 | 02 | 112,800 | |
| 1 | 180 | 112,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 317 | 2 726 | 1:1,18 | 06.05.2026 17:35:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:35:29 | 113,400 | 23 |
| 17:35:39 | 113,700 | 5 |
| 17:22:50 | 113,750 | 13 |
| 17:22:13 | 113,800 | 28 |
| 17:18:47 | 113,800 | 16 |
| 17:18:46 | 113,800 | 11 |
| 17:18:40 | 113,800 | 26 |
| 17:00:05 | 113,800 | 45 |
| 16:59:40 | 113,650 | 1 |
| 16:59:05 | 113,700 | 1 |
| 16:47:20 | 113,800 | 29 |
| 16:47:19 | 113,750 | 9 |
| 16:37:02 | 113,700 | 19 |
| 16:36:40 | 113,700 | 50 |
| 16:36:40 | 113,700 | 2 |
| 16:36:39 | 113,700 | 1 |
| 16:36:39 | 113,700 | 1 |
| 16:36:39 | 113,700 | 9 |
| 16:36:39 | 113,700 | 1 |
| 16:36:39 | 113,700 | 100 |
| 16:29:11 | 113,500 | 104 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.