Wheaton Precious Metals Aktie
| 132,39USD | 4,14USD | 3,23% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:14 | 113,900 | ||
| 18:01:24 | 113,800 | ||
| 17:31:26 | 113,750 | ||
| 17:16:22 | 113,700 | ||
| 17:01:49 | 113,500 | ||
| 16:47:38 | 112,750 | ||
| 16:31:28 | 114,100 | ||
| 16:16:17 | 112,950 | ||
| 15:47:24 | 112,250 | ||
| 15:31:18 | 110,050 | ||
| 15:16:15 | 109,600 | ||
| 15:01:11 | 109,650 | ||
| 14:31:16 | 109,650 | ||
| 14:16:23 | 109,700 | ||
| 13:41:06 | 109,900 | 20 | |
| 13:31:20 | 109,850 | ||
| 13:16:35 | 109,900 | ||
| 13:01:45 | 109,600 | ||
| 12:51:10 | 109,650 | ||
| 12:31:49 | 109,650 | ||
| 12:16:43 | 109,600 | ||
| 12:01:48 | 109,750 | ||
| 11:31:56 | 109,800 | ||
| 11:16:52 | 109,800 | ||
| 11:01:59 | 109,800 | ||
| 11:01:48 | 110,550 | 15 | |
| 10:17:02 | 109,800 | ||
| 10:02:15 | 110,200 | ||
| 09:32:40 | 109,900 | ||
| 09:16:01 | 109,800 | ||
| 09:06:40 | 109,900 | ||
| 08:56:13 | 109,750 | ||
| 08:32:53 | 109,550 | ||
| 08:18:10 | 109,700 | ||
| 08:04:58 | 109,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.