Wheaton Precious Metals Aktie
| 128,25USD | 4,30USD | 3,47% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:15 | 109,600 | ||
| 15:01:11 | 109,650 | ||
| 14:31:16 | 109,650 | ||
| 14:16:23 | 109,700 | ||
| 13:41:06 | 109,900 | 20 | |
| 13:31:20 | 109,850 | ||
| 13:16:35 | 109,900 | ||
| 13:01:45 | 109,600 | ||
| 12:51:10 | 109,650 | ||
| 12:31:49 | 109,650 | ||
| 12:16:43 | 109,600 | ||
| 12:01:48 | 109,750 | ||
| 11:31:56 | 109,800 | ||
| 11:16:52 | 109,800 | ||
| 11:01:59 | 109,800 | ||
| 11:01:48 | 110,550 | 15 | |
| 10:17:02 | 109,800 | ||
| 10:02:15 | 110,200 | ||
| 09:32:40 | 109,900 | ||
| 09:16:01 | 109,800 | ||
| 09:06:40 | 109,900 | ||
| 08:56:13 | 109,750 | ||
| 08:32:53 | 109,550 | ||
| 08:18:10 | 109,700 | ||
| 08:04:58 | 109,750 | ||
| 07:53:42 | 109,850 | ||
| 07:37:49 | 109,650 | ||
| 07:32:53 | 109,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.