Wheaton Precious Metals Aktie
| 158,35USD | -1,84USD | -1,15% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:10 | 135,500 | ||
| 15:17:48 | 133,550 | 10 | |
| 15:17:16 | 134,050 | ||
| 15:02:07 | 134,850 | ||
| 14:47:06 | 134,900 | ||
| 14:31:53 | 135,200 | ||
| 14:17:15 | 135,050 | ||
| 14:15:27 | 135,850 | 22 | |
| 14:15:23 | 135,700 | 30 | |
| 13:47:00 | 135,100 | ||
| 13:31:39 | 135,100 | ||
| 13:17:05 | 134,600 | ||
| 13:02:18 | 135,350 | ||
| 12:48:34 | 135,150 | ||
| 12:47:51 | 135,100 | ||
| 12:40:58 | 135,350 | 8 | |
| 12:33:36 | 135,400 | ||
| 12:18:23 | 135,400 | ||
| 12:03:30 | 135,400 | ||
| 11:47:54 | 135,600 | ||
| 11:33:03 | 135,300 | ||
| 11:18:51 | 135,650 | 84 | |
| 11:18:43 | 135,750 | 89 | |
| 11:18:07 | 135,750 | ||
| 11:03:39 | 135,750 | ||
| 10:47:19 | 135,750 | ||
| 10:33:05 | 135,550 | ||
| 10:24:39 | 135,550 | 5 | |
| 10:21:33 | 135,050 | ||
| 10:17:44 | 135,500 | ||
| 10:15:14 | 135,300 | 10 | |
| 10:03:00 | 136,050 | ||
| 09:47:40 | 136,050 | ||
| 09:32:56 | 136,200 | ||
| 09:21:37 | 137,700 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
15:19
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|