Wheaton Precious Metals Aktie
| 162,56USD | 2,37USD | 1,48% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:46 | 139,050 | ||
| 19:03:02 | 138,950 | ||
| 18:47:26 | 139,300 | ||
| 18:33:44 | 139,200 | ||
| 18:18:28 | 139,200 | ||
| 18:05:10 | 139,150 | ||
| 17:31:18 | 138,900 | ||
| 17:17:21 | 137,850 | ||
| 17:01:37 | 137,800 | ||
| 16:33:29 | 137,750 | ||
| 16:17:12 | 137,100 | ||
| 16:13:05 | 137,550 | 67 | |
| 15:48:45 | 135,900 | ||
| 15:32:10 | 135,500 | ||
| 15:17:48 | 133,550 | 10 | |
| 15:17:16 | 134,050 | ||
| 15:02:07 | 134,850 | ||
| 14:47:06 | 134,900 | ||
| 14:31:53 | 135,200 | ||
| 14:17:15 | 135,050 | ||
| 14:15:27 | 135,850 | 22 | |
| 14:15:23 | 135,700 | 30 | |
| 13:47:00 | 135,100 | ||
| 13:31:39 | 135,100 | ||
| 13:17:05 | 134,600 | ||
| 13:02:18 | 135,350 | ||
| 12:48:34 | 135,150 | ||
| 12:47:51 | 135,100 | ||
| 12:40:58 | 135,350 | 8 | |
| 12:33:36 | 135,400 | ||
| 12:18:23 | 135,400 | ||
| 12:03:30 | 135,400 | ||
| 11:47:54 | 135,600 | ||
| 11:33:03 | 135,300 | ||
| 11:18:51 | 135,650 | 84 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
19:15
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|