Wheaton Precious Metals Aktie
| 133,43USD | -0,23USD | -0,17% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:29 | 119,050 | ||
| 17:46:20 | 119,300 | 30 | |
| 17:46:16 | 119,300 | 25 | |
| 17:31:29 | 119,200 | ||
| 17:16:34 | 118,950 | ||
| 17:01:45 | 119,250 | ||
| 16:48:44 | 119,400 | ||
| 16:31:49 | 119,800 | ||
| 16:16:40 | 119,450 | ||
| 15:32:22 | 119,150 | ||
| 15:17:35 | 118,300 | ||
| 15:02:23 | 118,100 | ||
| 14:49:22 | 118,950 | 4 | |
| 14:48:25 | 118,350 | ||
| 14:31:59 | 119,000 | ||
| 14:17:30 | 119,000 | ||
| 13:51:10 | 118,850 | 200 | |
| 13:47:38 | 119,000 | ||
| 13:31:41 | 119,000 | ||
| 13:17:17 | 119,000 | ||
| 13:02:39 | 119,000 | ||
| 12:47:00 | 119,000 | ||
| 12:32:37 | 118,950 | ||
| 12:17:29 | 119,150 | ||
| 12:02:45 | 119,150 | ||
| 11:47:53 | 119,150 | ||
| 11:32:21 | 119,150 | ||
| 11:17:28 | 119,150 | ||
| 11:02:49 | 119,150 | ||
| 10:47:39 | 119,150 | ||
| 10:32:24 | 119,300 | ||
| 10:16:51 | 119,250 | ||
| 10:05:32 | 119,250 | 1 | |
| 10:02:30 | 119,250 | ||
| 09:47:58 | 119,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:06
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.